Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,456.24 | -0.40 ↓ % | 0.82 ↑ % | 1.13 ↑ % | 1,611.51 Billion Dollars | 44.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,251.82 | -0.49 ↓ % | -0.81 ↓ % | -1.05 ↓ % | 271.76 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 1.00 ↑ % | 189.78 Billion Dollars | 91.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.16 | 0.10 ↑ % | 1.32 ↑ % | 6.70 ↑ % | 91.54 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4637 | -0.32 ↓ % | 2.13 ↑ % | 6.17 ↑ % | 90.45 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.62 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.70 | -0.72 ↓ % | -0.69 ↓ % | 2.90 ↑ % | 52.42 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3528259281 | -0.26 ↓ % | 0.48 ↑ % | 1.27 ↑ % | 33.45 Billion Dollars | 723.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1140372418 | 0.08 ↑ % | -0.38 ↓ % | 7.61 ↑ % | 17.59 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.79 | -0.09 ↓ % | 16.99 ↑ % | 8.21 ↑ % | 11.66 Billion Dollars | 752.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663195004 | -0.40 ↓ % | 0.08 ↑ % | 1.93 ↑ % | 9.64 Billion Dollars | 528.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.10 ↓ % | 1.17 ↑ % | -1.80 ↓ % | 9.38 Billion Dollars | 585.08 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.39 | -0.53 ↓ % | 2.37 ↑ % | -5.54 ↓ % | 9.03 Billion Dollars | 921.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.10 | -0.19 ↓ % | -0.09 ↓ % | -3.57 ↓ % | 8.70 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.26 | -0.53 ↓ % | -0.50 ↓ % | 4.23 ↑ % | 7.46 Billion Dollars | 788.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.12 | -0.82 ↓ % | -0.53 ↓ % | -1.12 ↓ % | 7.25 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1647578285 | -0.39 ↓ % | 4.46 ↑ % | 13.25 ↑ % | 6.35 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.055 | -1.83 ↓ % | -3.60 ↓ % | -25.63 ↓ % | 5.53 Billion Dollars | 391.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591061219 | -0.53 ↓ % | -0.33 ↓ % | 0.60 ↑ % | 5.33 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1509 | -1.36 ↓ % | -4.62 ↓ % | 19.42 ↑ % | 4.61 Billion Dollars | 661.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.65 | -0.15 ↓ % | 0.71 ↑ % | 2.27 ↑ % | 4.45 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.335 | -0.82 ↓ % | 0.01 ↑ % | -12.07 ↓ % | 4.34 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.727 | -0.77 ↓ % | -0.54 ↓ % | 2.63 ↑ % | 4.20 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.20 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0938315551 | -0.74 ↓ % | 0.50 ↑ % | 4.33 ↑ % | 4.07 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062572 | -0.31 ↓ % | -0.63 ↓ % | -0.09 ↓ % | 3.69 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.48 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0756631484 | -2.30 ↓ % | 3.01 ↑ % | 8.61 ↑ % | 3.30 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.45 | -1.28 ↓ % | 1.76 ↑ % | -0.03 ↓ % | 3.29 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,577.91 | -0.17 ↓ % | -2.21 ↓ % | -2.91 ↓ % | 2.71 Billion Dollars | 336.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.659 | -0.44 ↓ % | 1.15 ↑ % | 6.24 ↑ % | 2.33 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | -0.46 ↓ % | 0.93 ↑ % | 3.22 ↑ % | 2.26 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3302 | -1.00 ↓ % | -0.35 ↓ % | 1.32 ↑ % | 2.24 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0679454613 | -0.10 ↓ % | -1.71 ↓ % | -8.52 ↓ % | 2.16 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,575.57 | -0.14 ↓ % | -2.25 ↓ % | -3.01 ↓ % | 2.15 Billion Dollars | 226.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5573 | -0.51 ↓ % | -1.14 ↓ % | 4.80 ↑ % | 2.02 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3793436808 | -1.09 ↓ % | -2.32 ↓ % | 5.83 ↑ % | 1.85 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.96 | 1.59 ↑ % | 1.42 ↑ % | 0.81 ↑ % | 1.81 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695505602 | -0.31 ↓ % | -0.55 ↓ % | -3.06 ↓ % | 1.78 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6715 | -0.98 ↓ % | -0.13 ↓ % | 1.18 ↑ % | 1.75 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725233481 | 0.25 ↑ % | -0.01 ↓ % | -10.06 ↓ % | 1.68 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040047 | -0.67 ↓ % | -1.49 ↓ % | -3.00 ↓ % | 1.66 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.752 | -0.99 ↓ % | -8.20 ↓ % | -15.84 ↓ % | 1.52 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.38 | -0.98 ↓ % | -0.87 ↓ % | 4.07 ↑ % | 1.48 Billion Dollars | 276.12 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.50 ↑ % | 1.48 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.300 | -1.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 1.46 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.077 | -0.49 ↓ % | 0.42 ↑ % | -2.51 ↓ % | 1.45 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.317 | -0.05 ↓ % | -0.30 ↓ % | 0.82 ↑ % | 1.12 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.80 | -2.06 ↓ % | 3.75 ↑ % | 5.16 ↑ % | 1.07 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1178267728 | -1.47 ↓ % | -0.05 ↓ % | -0.95 ↓ % | 1.06 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1158729819 | -0.98 ↓ % | -1.69 ↓ % | -9.60 ↓ % | 1.03 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.005 | -0.31 ↓ % | -1.20 ↓ % | 7.06 ↑ % | 1.02 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368254393 | -0.97 ↓ % | -0.67 ↓ % | 4.03 ↑ % | 1.01 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0933734583 | -0.29 ↓ % | -1.71 ↓ % | -6.21 ↓ % | 993.81 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8686 | -1.20 ↓ % | -0.29 ↓ % | -4.62 ↓ % | 969.33 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9701 | -2.23 ↓ % | -0.22 ↓ % | -4.71 ↓ % | 963.95 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.77 | 0.01 ↑ % | 3.93 ↑ % | 6.38 ↑ % | 938.91 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0388450259 | 1.64 ↑ % | -0.18 ↓ % | 18.80 ↑ % | 881.35 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2515648536 | -2.00 ↓ % | -2.96 ↓ % | -1.82 ↓ % | 850.47 Million Dollars | 133.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0133 | -1.58 ↓ % | -2.51 ↓ % | -1.67 ↓ % | 829.94 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.335 | 0.20 ↑ % | 0.60 ↑ % | 1.26 ↑ % | 826.09 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094762115 | -1.03 ↓ % | 9.44 ↑ % | 21.27 ↑ % | 816.23 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0274 | -0.91 ↓ % | -1.58 ↓ % | -6.49 ↓ % | 802.49 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1276428634 | -1.25 ↓ % | -2.48 ↓ % | -0.15 ↓ % | 785.10 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911266455 | 0.18 ↑ % | 0.54 ↑ % | 8.40 ↑ % | 778.56 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0355628764 | -0.43 ↓ % | 11.77 ↑ % | 21.00 ↑ % | 730.83 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2161356063 | -2.40 ↓ % | -2.96 ↓ % | 5.80 ↑ % | 717.64 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 73 | 0.2503543295 | -0.26 ↓ % | -0.93 ↓ % | 31.29 ↑ % | 682.66 Million Dollars | 34.12 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018541717 | -1.17 ↓ % | -0.12 ↓ % | -8.42 ↓ % | 660.67 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.11 | -0.08 ↓ % | 5.17 ↑ % | 3.90 ↑ % | 649.92 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0071908436 | -1.33 ↓ % | -1.59 ↓ % | -5.03 ↓ % | 618.30 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067314 | -1.01 ↓ % | -1.46 ↓ % | -1.55 ↓ % | 592.32 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9120 | -0.26 ↓ % | 0.90 ↑ % | 2.36 ↑ % | 589.30 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.01 | -0.47 ↓ % | 2.08 ↑ % | -9.87 ↓ % | 571.53 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089542691 | -0.51 ↓ % | -0.56 ↓ % | -12.02 ↓ % | 562.87 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.329 | -1.11 ↓ % | -1.53 ↓ % | -2.15 ↓ % | 552.83 Million Dollars | 230.41 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0325397317 | -0.67 ↓ % | 0.96 ↑ % | -0.39 ↓ % | 540.40 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7725 | -1.49 ↓ % | -0.44 ↓ % | -14.33 ↓ % | 507.50 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.979 | -1.58 ↓ % | -3.40 ↓ % | 28.26 ↑ % | 497.79 Million Dollars | 180.90 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.30 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5136 | -0.31 ↓ % | -1.16 ↓ % | 0.11 ↑ % | 493.73 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3759 | -1.31 ↓ % | 2.08 ↑ % | 6.12 ↑ % | 481.57 Million Dollars | 161.30 Million Dollars | 0.0000000000 |
| 88 | 0.2092707130 | -0.95 ↓ % | -1.73 ↓ % | -6.54 ↓ % | 472.71 Million Dollars | 166.55 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2604946890 | -0.55 ↓ % | -2.95 ↓ % | 0.80 ↑ % | 472.70 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4701185858 | -1.47 ↓ % | -13.22 ↓ % | 29.00 ↑ % | 470.12 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0661122308 | -0.98 ↓ % | -0.91 ↓ % | 8.20 ↑ % | 469.18 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1641 | -0.07 ↓ % | -0.54 ↓ % | -0.85 ↓ % | 450.55 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432750165 | -2.15 ↓ % | 0.85 ↑ % | -1.48 ↓ % | 448.35 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3687 | -0.87 ↓ % | -2.86 ↓ % | -9.10 ↓ % | 442.84 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4692874251 | -0.83 ↓ % | 0.50 ↑ % | 5.97 ↑ % | 440.05 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4168460090 | -0.04 ↓ % | 5.78 ↑ % | 12.47 ↑ % | 416.85 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000742233 | -1.76 ↓ % | -9.34 ↓ % | -19.96 ↓ % | 411.10 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4424442528 | -1.82 ↓ % | -4.98 ↓ % | 11.75 ↑ % | 405.91 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3718003004 | -0.74 ↓ % | -1.30 ↓ % | -1.14 ↓ % | 403.31 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2643315922 | -1.20 ↓ % | -1.52 ↓ % | 9.29 ↑ % | 397.41 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
