Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,872.80 | -0.48 ↓ % | -2.59 ↓ % | -15.42 ↓ % | 1,239.87 Billion Dollars | 50.76 Billion Dollars | 53,149.66 |
| 2 | Ethereum (ETH) | 1,652.73 | -1.05 ↓ % | -6.89 ↓ % | -17.16 ↓ % | 199.46 Billion Dollars | 26.03 Billion Dollars | 1,419.72 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 187.38 Billion Dollars | 102.60 Billion Dollars | 0.8583 |
| 4 | BNB (BNB) | 589.98 | -0.18 ↓ % | -2.16 ↓ % | -7.07 ↓ % | 79.52 Billion Dollars | 1.86 Billion Dollars | 506.81 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.51 Billion Dollars | 17.43 Billion Dollars | 0.8587 |
| 6 | XRP (XRP) | 1.1160 | -0.63 ↓ % | -5.14 ↓ % | -14.37 ↓ % | 69.16 Billion Dollars | 2.92 Billion Dollars | 0.9586 |
| 7 | Solana (SOL) | 65.63 | -0.88 ↓ % | -6.16 ↓ % | -19.31 ↓ % | 37.97 Billion Dollars | 4.97 Billion Dollars | 56.37 |
| 8 | TRON (TRX) | 0.3253317350 | 0.17 ↑ % | -1.27 ↓ % | -4.80 ↓ % | 30.85 Billion Dollars | 876.95 Million Dollars | 0.2794648404 |
| 9 | Hyperliquid (HYPE) | 61.69 | 0.49 ↑ % | -8.09 ↓ % | 0.14 ↑ % | 15.63 Billion Dollars | 1.64 Billion Dollars | 52.99 |
| 10 | Dogecoin (DOGE) | 0.0833665819 | -1.23 ↓ % | -6.63 ↓ % | -15.36 ↓ % | 14.19 Billion Dollars | 1.33 Billion Dollars | 0.0716131443 |
| 11 | UNUS SED LEO (LEO) | 9.929 | 0.13 ↑ % | 0.08 ↑ % | -0.09 ↓ % | 9.14 Billion Dollars | 2.64 Million Dollars | 8.529 |
| 12 | Stellar (XLM) | 0.1881458723 | -0.81 ↓ % | -9.77 ↓ % | -8.04 ↓ % | 6.35 Billion Dollars | 823.70 Million Dollars | 0.1616201265 |
| 13 | Monero (XMR) | 329.12 | -2.22 ↓ % | -5.02 ↓ % | -8.74 ↓ % | 6.07 Billion Dollars | 188.75 Million Dollars | 282.72 |
| 14 | Cardano (ADA) | 0.1614009795 | -1.20 ↓ % | -15.88 ↓ % | -30.42 ↓ % | 5.85 Billion Dollars | 1.10 Billion Dollars | 0.1386458624 |
| 15 | Canton (CC) | 0.1445594299 | -0.56 ↓ % | -3.76 ↓ % | -7.74 ↓ % | 5.60 Billion Dollars | 26.31 Million Dollars | 0.1241787186 |
| 16 | Chainlink (LINK) | 7.503 | -0.93 ↓ % | -7.07 ↓ % | -15.49 ↓ % | 5.46 Billion Dollars | 531.30 Million Dollars | 6.445 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.14 Million Dollars | 0.8585 |
| 18 | Zcash (ZEC) | 307.36 | -0.71 ↓ % | -42.81 ↓ % | -42.28 ↓ % | 5.14 Billion Dollars | 2.87 Billion Dollars | 264.03 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.87 Billion Dollars | 0.8579 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.51 Billion Dollars | 80.37 Million Dollars | 0.8584 |
| 21 | Bitcoin Cash (BCH) | 220.60 | -1.55 ↓ % | -11.36 ↓ % | -25.98 ↓ % | 4.42 Billion Dollars | 235.23 Million Dollars | 189.50 |
| 22 | Toncoin (TON) | 1.5252 | -0.83 ↓ % | -14.22 ↓ % | -12.17 ↓ % | 4.08 Billion Dollars | 282.68 Million Dollars | 1.3102 |
| 23 | MemeCore (M) | 3.045 | -0.09 ↓ % | -9.47 ↓ % | 0.59 ↑ % | 3.99 Billion Dollars | 8.54 Million Dollars | 2.615 |
| 24 | Hedera (HBAR) | 0.0808016817 | 0.48 ↑ % | -4.61 ↓ % | -9.82 ↓ % | 3.50 Billion Dollars | 123.38 Million Dollars | 0.0694098566 |
| 25 | Litecoin (LTC) | 43.76 | -0.68 ↓ % | -5.80 ↓ % | -15.00 ↓ % | 3.38 Billion Dollars | 370.00 Million Dollars | 37.59 |
| 26 | Avalanche (AVAX) | 7.063 | -0.79 ↓ % | -9.28 ↓ % | -19.90 ↓ % | 3.05 Billion Dollars | 445.76 Million Dollars | 6.067 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 226.56 Million Dollars | 0.8587 |
| 28 | Sui (SUI) | 0.7080 | -0.53 ↓ % | -10.17 ↓ % | -21.52 ↓ % | 2.85 Billion Dollars | 949.33 Million Dollars | 0.6082 |
| 29 | Shiba Inu (SHIB) | 0.0000046637 | -1.41 ↓ % | -7.04 ↓ % | -12.95 ↓ % | 2.75 Billion Dollars | 102.24 Million Dollars | 0.0000040062 |
| 30 | Tether Gold (XAUt) | 4,419.34 | -0.40 ↓ % | -1.17 ↓ % | -1.66 ↓ % | 2.71 Billion Dollars | 231.36 Million Dollars | 3,796.28 |
| 31 | Cronos (CRO) | 0.0585679205 | -0.47 ↓ % | -3.64 ↓ % | -12.97 ↓ % | 2.63 Billion Dollars | 9.68 Million Dollars | 0.0503107222 |
| 32 | NEAR Protocol (NEAR) | 2.015 | 0.04 ↑ % | -17.25 ↓ % | -17.35 ↓ % | 2.61 Billion Dollars | 1.02 Billion Dollars | 1.7308 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 180.49 Million Dollars | 0.8590 |
| 34 | Bittensor (TAO) | 196.93 | -0.67 ↓ % | -9.80 ↓ % | -21.80 ↓ % | 2.16 Billion Dollars | 325.50 Million Dollars | 169.17 |
| 35 | PAX Gold (PAXG) | 4,437.14 | -0.39 ↓ % | -1.18 ↓ % | -1.52 ↓ % | 2.05 Billion Dollars | 236.29 Million Dollars | 3,811.57 |
| 36 | World Liberty Financial (WLFI) | 0.0562034492 | 0.97 ↑ % | -5.97 ↓ % | -2.58 ↓ % | 1.79 Billion Dollars | 86.43 Million Dollars | 0.0482796060 |
| 37 | Worldcoin (WLD) | 0.5286 | -0.78 ↓ % | 9.46 ↑ % | 81.71 ↑ % | 1.79 Billion Dollars | 1.67 Billion Dollars | 0.4540873818 |
| 38 | Mantle (MNT) | 0.5300 | -0.34 ↓ % | -4.71 ↓ % | -16.78 ↓ % | 1.75 Billion Dollars | 43.58 Million Dollars | 0.4552992366 |
| 39 | Aster (ASTER) | 0.6590 | 0.05 ↑ % | -1.71 ↓ % | -0.93 ↓ % | 1.71 Billion Dollars | 165.06 Million Dollars | 0.5661 |
| 40 | Ondo (ONDO) | 0.3515591181 | -0.06 ↓ % | -6.34 ↓ % | -2.42 ↓ % | 1.71 Billion Dollars | 247.75 Million Dollars | 0.3019945558 |
| 41 | 0.5995 | 1.34 ↑ % | 0.70 ↑ % | 120.78 ↑ % | 1.70 Billion Dollars | 179.14 Million Dollars | 0.5150 | |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 279.17 Million Dollars | 0.8589 |
| 43 | DeXe (DEXE) | 20.26 | 0.74 ↑ % | 8.40 ↑ % | 9.74 ↑ % | 1.70 Billion Dollars | 42.57 Million Dollars | 17.40 |
| 44 | Polkadot (DOT) | 0.9824 | -1.30 ↓ % | -6.19 ↓ % | -17.70 ↓ % | 1.66 Billion Dollars | 155.85 Million Dollars | 0.8439 |
| 45 | Uniswap (UNI) | 2.499 | -1.14 ↓ % | -6.49 ↓ % | -16.14 ↓ % | 1.56 Billion Dollars | 154.39 Million Dollars | 2.147 |
| 46 | OKB (OKB) | 72.28 | -1.14 ↓ % | -4.89 ↓ % | -16.78 ↓ % | 1.52 Billion Dollars | 40.97 Million Dollars | 62.09 |
| 47 | Sky (SKY) | 0.0597998414 | 0.61 ↑ % | -9.24 ↓ % | -8.88 ↓ % | 1.39 Billion Dollars | 17.53 Million Dollars | 0.0513689607 |
| 48 | USDD (USDD) | 0.9982 | 0.05 ↑ % | -0.11 ↓ % | -0.05 ↓ % | 1.39 Billion Dollars | 4.82 Million Dollars | 0.8575 |
| 49 | Pi (PI) | 0.1243842484 | 0.13 ↑ % | -4.58 ↓ % | -13.17 ↓ % | 1.32 Billion Dollars | 16.57 Million Dollars | 0.1068479351 |
| 50 | Internet Computer (ICP) | 2.378 | -1.33 ↓ % | -11.89 ↓ % | -11.07 ↓ % | 1.32 Billion Dollars | 130.03 Million Dollars | 2.043 |
| 51 | Bitget Token (BGB) | 1.8625 | 0.14 ↑ % | -0.97 ↓ % | -5.94 ↓ % | 1.30 Billion Dollars | 16.90 Million Dollars | 1.5999 |
| 52 | Pepe (PEPE) | 0.0000027526 | -0.99 ↓ % | -8.32 ↓ % | -17.59 ↓ % | 1.14 Billion Dollars | 318.16 Million Dollars | 0.0000023646 |
| 53 | Ethereum Classic (ETC) | 6.862 | -1.31 ↓ % | -7.88 ↓ % | -15.38 ↓ % | 1.08 Billion Dollars | 63.66 Million Dollars | 5.895 |
| 54 | Aave (AAVE) | 65.13 | -2.48 ↓ % | -9.23 ↓ % | -19.61 ↓ % | 1.00 Billion Dollars | 313.89 Million Dollars | 55.95 |
| 55 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 381.02 Million Dollars | 0.8593 |
| 56 | KuCoin Token (KCS) | 6.570 | -0.07 ↓ % | -3.51 ↓ % | -15.93 ↓ % | 884.72 Million Dollars | 3.48 Million Dollars | 5.644 |
| 56 | Render (RENDER) | 1.7034 | -0.32 ↓ % | -11.26 ↓ % | -14.77 ↓ % | 883.64 Million Dollars | 98.89 Million Dollars | 1.4633 |
| 58 | Cosmos (ATOM) | 1.6998 | -0.77 ↓ % | -5.32 ↓ % | -15.10 ↓ % | 870.76 Million Dollars | 37.75 Million Dollars | 1.4601 |
| 59 | Morpho (MORPHO) | 1.6870 | -0.94 ↓ % | -8.61 ↓ % | -16.02 ↓ % | 847.01 Million Dollars | 19.84 Million Dollars | 1.4492 |
| 60 | POL (prev. MATIC) (POL) | 0.0781364038 | -0.96 ↓ % | -13.29 ↓ % | -10.68 ↓ % | 832.59 Million Dollars | 73.47 Million Dollars | 0.0671203429 |
| 61 | Algorand (ALGO) | 0.0919996655 | -0.60 ↓ % | -10.35 ↓ % | -19.10 ↓ % | 820.94 Million Dollars | 59.21 Million Dollars | 0.0790290926 |
| 62 | Stable (STABLE) | 0.0351068726 | 2.40 ↑ % | -5.01 ↓ % | -8.51 ↓ % | 818.66 Million Dollars | 20.10 Million Dollars | 0.0301573302 |
| 63 | Kaspa (KAS) | 0.0294749181 | 0.24 ↑ % | -1.01 ↓ % | -3.62 ↓ % | 810.21 Million Dollars | 17.01 Million Dollars | 0.0253193967 |
| 64 | Quant (QNT) | 66.58 | 1.15 ↑ % | -4.27 ↓ % | -7.02 ↓ % | 803.78 Million Dollars | 21.93 Million Dollars | 57.19 |
| 65 | Ethena (ENA) | 0.0863469683 | 1.01 ↑ % | -10.04 ↓ % | 1.06 ↑ % | 802.49 Million Dollars | 304.65 Million Dollars | 0.0741733410 |
| 66 | Venice Token (VVV) | 15.82 | 0.59 ↑ % | -10.44 ↓ % | 2.90 ↑ % | 739.57 Million Dollars | 85.55 Million Dollars | 13.59 |
| 67 | 币安人生 (币安人生) | 0.6803 | -0.38 ↓ % | 2.95 ↑ % | 56.69 ↑ % | 680.27 Million Dollars | 57.01 Million Dollars | 0.5844 |
| 68 | JUST (JST) | 0.0795047285 | -0.69 ↓ % | 8.11 ↑ % | -16.40 ↓ % | 679.27 Million Dollars | 55.96 Million Dollars | 0.0682957543 |
| 69 | GateToken (GT) | 6.375 | 0.02 ↑ % | -3.18 ↓ % | -6.44 ↓ % | 679.03 Million Dollars | 4.44 Million Dollars | 5.476 |
| 70 | XDC Network (XDC) | 0.0306300543 | -0.77 ↓ % | 1.53 ↑ % | -3.01 ↓ % | 629.60 Million Dollars | 16.18 Million Dollars | 0.0263116761 |
| 71 | Filecoin (FIL) | 0.7793 | -0.08 ↓ % | -9.80 ↓ % | -16.67 ↓ % | 613.95 Million Dollars | 171.19 Million Dollars | 0.6695 |
| 72 | Flare (FLR) | 0.0068590949 | -0.21 ↓ % | -4.21 ↓ % | -11.57 ↓ % | 593.04 Million Dollars | 4.69 Million Dollars | 0.0058920654 |
| 73 | Aptos (APT) | 0.6882 | -1.02 ↓ % | -9.80 ↓ % | -24.04 ↓ % | 564.33 Million Dollars | 129.99 Million Dollars | 0.5911 |
| 74 | Jupiter (JUP) | 0.1626890069 | -1.41 ↓ % | -10.40 ↓ % | -6.99 ↓ % | 540.18 Million Dollars | 41.15 Million Dollars | 0.1397522973 |
| 75 | Midnight (NIGHT) | 0.0320898645 | -2.32 ↓ % | -13.23 ↓ % | -9.10 ↓ % | 532.93 Million Dollars | 178.10 Million Dollars | 0.0275656750 |
| 76 | Pump.fun (PUMP) | 0.0015105358 | -0.45 ↓ % | -9.28 ↓ % | -9.25 ↓ % | 529.46 Million Dollars | 112.74 Million Dollars | 0.0012975729 |
| 77 | Arbitrum (ARB) | 0.0812891074 | -2.56 ↓ % | -9.87 ↓ % | -20.84 ↓ % | 508.53 Million Dollars | 96.40 Million Dollars | 0.0698285626 |
| 78 | Injective (INJ) | 4.951 | 1.24 ↑ % | -16.27 ↓ % | -17.26 ↓ % | 494.95 Million Dollars | 170.18 Million Dollars | 4.253 |
| 79 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.97 Million Dollars | 42.84 Million Dollars | 0.8581 |
| 80 | siren (SIREN) | 0.6634 | -0.07 ↓ % | -8.39 ↓ % | 44.01 ↑ % | 482.13 Million Dollars | 40.60 Million Dollars | 0.5698 |
| 81 | Nexo (NEXO) | 0.7405 | -1.34 ↓ % | -5.41 ↓ % | -10.66 ↓ % | 478.47 Million Dollars | 10.10 Million Dollars | 0.6361 |
| 82 | Audiera (BEAT) | 1.5997 | -0.91 ↓ % | 8.74 ↑ % | 38.16 ↑ % | 460.75 Million Dollars | 48.98 Million Dollars | 1.3742 |
| 83 | 0.2001399324 | -0.06 ↓ % | -10.86 ↓ % | -14.56 ↓ % | 452.09 Million Dollars | 202.36 Million Dollars | 0.1719232040 | |
| 84 | EURC (EURC) | 1.1614 | -0.15 ↓ % | -0.15 ↓ % | -0.24 ↓ % | 429.05 Million Dollars | 70.13 Million Dollars | 0.9977 |
| 85 | VeChain (VET) | 0.0049719057 | -1.02 ↓ % | -7.32 ↓ % | -15.36 ↓ % | 427.51 Million Dollars | 26.87 Million Dollars | 0.0042709415 |
| 86 | Pudgy Penguins (PENGU) | 0.0064288110 | -0.95 ↓ % | -6.73 ↓ % | -15.12 ↓ % | 404.12 Million Dollars | 126.38 Million Dollars | 0.0055224451 |
| 87 | Dash (DASH) | 31.20 | -1.42 ↓ % | -11.89 ↓ % | -20.87 ↓ % | 396.98 Million Dollars | 116.05 Million Dollars | 26.80 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6582 | -1.34 ↓ % | -9.60 ↓ % | -12.65 ↓ % | 393.68 Million Dollars | 212.77 Million Dollars | 1.4244 |
| 89 | PancakeSwap (CAKE) | 1.1952 | -0.37 ↓ % | -4.25 ↓ % | -10.91 ↓ % | 388.62 Million Dollars | 37.23 Million Dollars | 1.0267 |
| 90 | Bonk (BONK) | 0.0000044125 | -1.27 ↓ % | -8.81 ↓ % | -17.98 ↓ % | 388.27 Million Dollars | 51.71 Million Dollars | 0.0000037904 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5755 | -0.32 ↓ % | -13.00 ↓ % | -18.06 ↓ % | 378.12 Million Dollars | 112.40 Million Dollars | 0.4943778854 |
| 92 | Lighter (LIT) | 1.5022 | -0.80 ↓ % | -0.39 ↓ % | 30.48 ↑ % | 375.54 Million Dollars | 131.05 Million Dollars | 1.2904 |
| 93 | Sei (SEI) | 0.0486897844 | -0.73 ↓ % | -9.89 ↓ % | -25.59 ↓ % | 345.54 Million Dollars | 75.84 Million Dollars | 0.0418252551 |
| 94 | Terra Classic (LUNC) | 0.0000616973 | -0.85 ↓ % | -9.38 ↓ % | -23.68 ↓ % | 341.71 Million Dollars | 31.89 Million Dollars | 0.0000529989 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 338.76 Million Dollars | 219.85 Million Dollars | 0.8567 |
| 96 | Sun [New] (SUN) | 0.0175743305 | 0.10 ↑ % | 1.61 ↑ % | -2.58 ↓ % | 337.97 Million Dollars | 94.58 Million Dollars | 0.0150966136 |
| 97 | LayerZero (ZRO) | 0.9693 | -0.54 ↓ % | -16.02 ↓ % | -12.76 ↓ % | 332.47 Million Dollars | 49.76 Million Dollars | 0.8326 |
| 98 | Aerodrome Finance (AERO) | 0.3344880762 | -0.39 ↓ % | -7.98 ↓ % | -18.13 ↓ % | 317.06 Million Dollars | 24.55 Million Dollars | 0.2873302748 |
| 99 | Stacks (STX) | 0.1732853770 | -1.16 ↓ % | -11.63 ↓ % | -26.48 ↓ % | 314.44 Million Dollars | 19.95 Million Dollars | 0.1488547381 |
| 100 | Kite (KITE) | 0.1714200313 | -0.51 ↓ % | -5.69 ↓ % | -12.60 ↓ % | 308.56 Million Dollars | 39.63 Million Dollars | 0.1472523782 |