Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,014.14 | -0.76 ↓ % | -0.71 ↓ % | -15.49 ↓ % | 1,242.70 Billion Dollars | 50.72 Billion Dollars | 53,271.08 |
| 2 | Ethereum (ETH) | 1,664.68 | -0.57 ↓ % | -4.78 ↓ % | -16.93 ↓ % | 200.90 Billion Dollars | 26.19 Billion Dollars | 1,429.99 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 187.39 Billion Dollars | 102.86 Billion Dollars | 0.8584 |
| 4 | BNB (BNB) | 590.16 | -0.28 ↓ % | -0.68 ↓ % | -7.21 ↓ % | 79.54 Billion Dollars | 1.85 Billion Dollars | 506.95 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.58 Billion Dollars | 17.66 Billion Dollars | 0.8589 |
| 6 | XRP (XRP) | 1.1196 | -1.28 ↓ % | -2.96 ↓ % | -14.48 ↓ % | 69.39 Billion Dollars | 2.94 Billion Dollars | 0.9617 |
| 7 | Solana (SOL) | 66.12 | -0.17 ↓ % | -3.54 ↓ % | -18.97 ↓ % | 38.25 Billion Dollars | 5.00 Billion Dollars | 56.80 |
| 8 | TRON (TRX) | 0.3250777536 | -0.05 ↓ % | -0.88 ↓ % | -4.98 ↓ % | 30.82 Billion Dollars | 885.30 Million Dollars | 0.2792466665 |
| 9 | Hyperliquid (HYPE) | 61.68 | 0.10 ↑ % | -7.30 ↓ % | -0.62 ↓ % | 15.63 Billion Dollars | 1.69 Billion Dollars | 52.98 |
| 10 | Dogecoin (DOGE) | 0.0841689847 | -0.41 ↓ % | -4.03 ↓ % | -14.91 ↓ % | 14.33 Billion Dollars | 1.31 Billion Dollars | 0.0723024204 |
| 11 | UNUS SED LEO (LEO) | 9.914 | -0.06 ↓ % | -0.25 ↓ % | -0.24 ↓ % | 9.13 Billion Dollars | 2.55 Million Dollars | 8.516 |
| 12 | Stellar (XLM) | 0.1898478701 | -0.63 ↓ % | -7.55 ↓ % | -7.23 ↓ % | 6.40 Billion Dollars | 839.44 Million Dollars | 0.1630821681 |
| 13 | Monero (XMR) | 338.17 | 1.04 ↑ % | -1.74 ↓ % | -6.71 ↓ % | 6.24 Billion Dollars | 190.96 Million Dollars | 290.50 |
| 14 | Cardano (ADA) | 0.1625700277 | -0.89 ↓ % | -14.33 ↓ % | -30.21 ↓ % | 5.89 Billion Dollars | 1.11 Billion Dollars | 0.1396500923 |
| 15 | Canton (CC) | 0.1452699070 | -0.93 ↓ % | -3.63 ↓ % | -7.57 ↓ % | 5.62 Billion Dollars | 26.68 Million Dollars | 0.1247890292 |
| 16 | Chainlink (LINK) | 7.560 | -0.52 ↓ % | -4.57 ↓ % | -15.29 ↓ % | 5.50 Billion Dollars | 534.56 Million Dollars | 6.494 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.41 Million Dollars | 0.8586 |
| 18 | Zcash (ZEC) | 302.97 | -6.96 ↓ % | -43.78 ↓ % | -43.42 ↓ % | 5.06 Billion Dollars | 2.78 Billion Dollars | 260.26 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.88 Billion Dollars | 0.8578 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.51 Billion Dollars | 80.59 Million Dollars | 0.8583 |
| 21 | Bitcoin Cash (BCH) | 223.49 | -1.67 ↓ % | -8.42 ↓ % | -25.15 ↓ % | 4.48 Billion Dollars | 234.40 Million Dollars | 191.98 |
| 22 | Toncoin (TON) | 1.5274 | -1.12 ↓ % | -12.04 ↓ % | -12.68 ↓ % | 4.08 Billion Dollars | 282.44 Million Dollars | 1.3121 |
| 23 | MemeCore (M) | 3.063 | -2.15 ↓ % | -8.06 ↓ % | 0.98 ↑ % | 4.01 Billion Dollars | 8.65 Million Dollars | 2.631 |
| 24 | Hedera (HBAR) | 0.0806928978 | -1.41 ↓ % | -3.33 ↓ % | -9.79 ↓ % | 3.50 Billion Dollars | 124.57 Million Dollars | 0.0693164096 |
| 25 | Litecoin (LTC) | 44.05 | -0.39 ↓ % | -3.22 ↓ % | -14.58 ↓ % | 3.40 Billion Dollars | 369.17 Million Dollars | 37.84 |
| 26 | Avalanche (AVAX) | 7.085 | -0.84 ↓ % | -7.34 ↓ % | -19.92 ↓ % | 3.06 Billion Dollars | 443.18 Million Dollars | 6.086 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.93 Billion Dollars | 227.46 Million Dollars | 0.8587 |
| 28 | Sui (SUI) | 0.7102 | -0.25 ↓ % | -7.29 ↓ % | -21.67 ↓ % | 2.86 Billion Dollars | 955.05 Million Dollars | 0.6101 |
| 29 | Shiba Inu (SHIB) | 0.0000047262 | -0.61 ↓ % | -4.51 ↓ % | -11.99 ↓ % | 2.78 Billion Dollars | 103.64 Million Dollars | 0.0000040599 |
| 30 | Tether Gold (XAUt) | 4,441.01 | 0.05 ↑ % | -0.86 ↓ % | -1.55 ↓ % | 2.72 Billion Dollars | 228.80 Million Dollars | 3,814.89 |
| 31 | Cronos (CRO) | 0.0587067954 | -0.87 ↓ % | -2.27 ↓ % | -12.78 ↓ % | 2.63 Billion Dollars | 9.70 Million Dollars | 0.0504300179 |
| 32 | NEAR Protocol (NEAR) | 2.018 | -0.47 ↓ % | -17.20 ↓ % | -18.71 ↓ % | 2.62 Billion Dollars | 1.05 Billion Dollars | 1.7336 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 175.64 Million Dollars | 0.8590 |
| 34 | Bittensor (TAO) | 197.36 | -0.95 ↓ % | -7.44 ↓ % | -22.67 ↓ % | 2.17 Billion Dollars | 329.91 Million Dollars | 169.54 |
| 35 | PAX Gold (PAXG) | 4,457.88 | 0.03 ↑ % | -0.88 ↓ % | -1.44 ↓ % | 2.05 Billion Dollars | 228.90 Million Dollars | 3,829.39 |
| 36 | Worldcoin (WLD) | 0.5303 | -3.23 ↓ % | 11.09 ↑ % | 80.79 ↑ % | 1.79 Billion Dollars | 1.68 Billion Dollars | 0.4555571257 |
| 37 | World Liberty Financial (WLFI) | 0.0552734331 | -1.75 ↓ % | -5.36 ↓ % | -4.29 ↓ % | 1.76 Billion Dollars | 85.78 Million Dollars | 0.0474807081 |
| 38 | Mantle (MNT) | 0.5309 | -0.53 ↓ % | -3.61 ↓ % | -16.93 ↓ % | 1.75 Billion Dollars | 43.46 Million Dollars | 0.4560549134 |
| 39 | Aster (ASTER) | 0.6594 | -0.22 ↓ % | -0.53 ↓ % | -0.82 ↓ % | 1.71 Billion Dollars | 164.71 Million Dollars | 0.5664 |
| 40 | Ondo (ONDO) | 0.3509009745 | -0.02 ↓ % | -2.86 ↓ % | -3.88 ↓ % | 1.71 Billion Dollars | 258.23 Million Dollars | 0.3014292006 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 285.19 Million Dollars | 0.8589 |
| 42 | 0.5972 | 0.51 ↑ % | 2.83 ↑ % | 116.52 ↑ % | 1.69 Billion Dollars | 176.71 Million Dollars | 0.5130 | |
| 43 | DeXe (DEXE) | 20.17 | -0.02 ↓ % | 8.04 ↑ % | 8.54 ↑ % | 1.69 Billion Dollars | 42.28 Million Dollars | 17.33 |
| 44 | Polkadot (DOT) | 0.9949 | -0.40 ↓ % | -3.06 ↓ % | -17.05 ↓ % | 1.68 Billion Dollars | 157.11 Million Dollars | 0.8546 |
| 45 | Uniswap (UNI) | 2.516 | -1.11 ↓ % | -4.07 ↓ % | -15.81 ↓ % | 1.57 Billion Dollars | 155.07 Million Dollars | 2.161 |
| 46 | OKB (OKB) | 72.96 | -0.38 ↓ % | -3.00 ↓ % | -16.20 ↓ % | 1.53 Billion Dollars | 40.42 Million Dollars | 62.67 |
| 47 | USDD (USDD) | 0.9980 | -0.10 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.39 Billion Dollars | 5.13 Million Dollars | 0.8573 |
| 48 | Sky (SKY) | 0.0595215046 | 0.09 ↑ % | -8.87 ↓ % | -9.13 ↓ % | 1.38 Billion Dollars | 17.33 Million Dollars | 0.0511298653 |
| 49 | Internet Computer (ICP) | 2.399 | -1.50 ↓ % | -10.31 ↓ % | -11.32 ↓ % | 1.33 Billion Dollars | 130.32 Million Dollars | 2.060 |
| 50 | Pi (PI) | 0.1240179980 | -0.18 ↓ % | -3.58 ↓ % | -13.89 ↓ % | 1.32 Billion Dollars | 16.67 Million Dollars | 0.1065333206 |
| 51 | Bitget Token (BGB) | 1.8607 | 0.04 ↑ % | -1.04 ↓ % | -6.74 ↓ % | 1.30 Billion Dollars | 17.11 Million Dollars | 1.5984 |
| 52 | Pepe (PEPE) | 0.0000027831 | 0.06 ↑ % | -5.79 ↓ % | -17.07 ↓ % | 1.15 Billion Dollars | 316.56 Million Dollars | 0.0000023907 |
| 53 | Ethereum Classic (ETC) | 6.945 | -0.44 ↓ % | -4.77 ↓ % | -14.71 ↓ % | 1.09 Billion Dollars | 64.16 Million Dollars | 5.966 |
| 54 | Aave (AAVE) | 66.35 | -1.18 ↓ % | -5.81 ↓ % | -18.46 ↓ % | 1.02 Billion Dollars | 310.37 Million Dollars | 57.00 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 999.92 Million Dollars | 378.93 Million Dollars | 0.8591 |
| 56 | Render (RENDER) | 1.7069 | -0.35 ↓ % | -8.12 ↓ % | -15.23 ↓ % | 885.44 Million Dollars | 101.94 Million Dollars | 1.4662 |
| 57 | KuCoin Token (KCS) | 6.555 | -0.37 ↓ % | -3.80 ↓ % | -16.43 ↓ % | 882.69 Million Dollars | 3.54 Million Dollars | 5.631 |
| 58 | Cosmos (ATOM) | 1.7092 | -0.76 ↓ % | -3.03 ↓ % | -15.01 ↓ % | 875.59 Million Dollars | 36.34 Million Dollars | 1.4682 |
| 59 | Morpho (MORPHO) | 1.7027 | -0.27 ↓ % | -5.97 ↓ % | -16.05 ↓ % | 854.89 Million Dollars | 19.83 Million Dollars | 1.4627 |
| 60 | POL (prev. MATIC) (POL) | 0.0786232471 | -0.02 ↓ % | -11.47 ↓ % | -10.25 ↓ % | 837.77 Million Dollars | 72.11 Million Dollars | 0.0675385486 |
| 61 | Algorand (ALGO) | 0.0925134921 | -0.93 ↓ % | -8.49 ↓ % | -19.58 ↓ % | 825.53 Million Dollars | 59.16 Million Dollars | 0.0794704774 |
| 62 | Stable (STABLE) | 0.0345564258 | -0.63 ↓ % | -6.43 ↓ % | -9.25 ↓ % | 805.78 Million Dollars | 19.98 Million Dollars | 0.0296844881 |
| 62 | Kaspa (KAS) | 0.0293020094 | 0.01 ↑ % | 1.31 ↑ % | -4.71 ↓ % | 805.45 Million Dollars | 17.12 Million Dollars | 0.0251708656 |
| 64 | Quant (QNT) | 65.92 | 0.32 ↑ % | -3.65 ↓ % | -7.70 ↓ % | 795.87 Million Dollars | 21.82 Million Dollars | 56.63 |
| 65 | Ethena (ENA) | 0.0855207359 | -1.33 ↓ % | -8.82 ↓ % | -0.44 ↓ % | 794.81 Million Dollars | 310.91 Million Dollars | 0.0734635949 |
| 66 | Venice Token (VVV) | 15.78 | 0.83 ↑ % | -9.92 ↓ % | 1.26 ↑ % | 738.08 Million Dollars | 88.13 Million Dollars | 13.56 |
| 67 | JUST (JST) | 0.0800364635 | 1.13 ↑ % | 9.09 ↑ % | -15.74 ↓ % | 683.81 Million Dollars | 57.00 Million Dollars | 0.0687525227 |
| 68 | 币安人生 (币安人生) | 0.6774 | -0.87 ↓ % | 3.60 ↑ % | 56.45 ↑ % | 677.36 Million Dollars | 58.15 Million Dollars | 0.5819 |
| 69 | GateToken (GT) | 6.362 | -0.44 ↓ % | -2.92 ↓ % | -6.37 ↓ % | 677.58 Million Dollars | 4.58 Million Dollars | 5.465 |
| 70 | XDC Network (XDC) | 0.0309959238 | 1.34 ↑ % | 3.94 ↑ % | -2.13 ↓ % | 637.12 Million Dollars | 16.21 Million Dollars | 0.0266259635 |
| 71 | Filecoin (FIL) | 0.7825 | -0.18 ↓ % | -7.57 ↓ % | -16.97 ↓ % | 616.46 Million Dollars | 171.12 Million Dollars | 0.6722 |
| 72 | Flare (FLR) | 0.0068683419 | -0.07 ↓ % | -2.88 ↓ % | -11.58 ↓ % | 593.84 Million Dollars | 4.80 Million Dollars | 0.0059000087 |
| 73 | Aptos (APT) | 0.6950 | -0.70 ↓ % | -6.69 ↓ % | -23.82 ↓ % | 569.90 Million Dollars | 130.53 Million Dollars | 0.5970 |
| 74 | Midnight (NIGHT) | 0.0329024185 | -0.97 ↓ % | -10.24 ↓ % | -6.88 ↓ % | 546.42 Million Dollars | 182.17 Million Dollars | 0.0282636710 |
| 75 | Jupiter (JUP) | 0.1644979089 | -0.79 ↓ % | -6.02 ↓ % | -6.03 ↓ % | 546.18 Million Dollars | 41.42 Million Dollars | 0.1413061712 |
| 76 | Pump.fun (PUMP) | 0.0015175352 | 0.17 ↑ % | -8.40 ↓ % | -9.75 ↓ % | 531.93 Million Dollars | 113.47 Million Dollars | 0.0013035855 |
| 77 | Arbitrum (ARB) | 0.0822749093 | -1.74 ↓ % | -6.61 ↓ % | -20.50 ↓ % | 514.70 Million Dollars | 95.03 Million Dollars | 0.0706753812 |
| 78 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.97 Million Dollars | 43.10 Million Dollars | 0.8581 |
| 79 | Injective (INJ) | 4.917 | -0.69 ↓ % | -16.20 ↓ % | -18.00 ↓ % | 491.56 Million Dollars | 170.63 Million Dollars | 4.224 |
| 80 | Nexo (NEXO) | 0.7500 | -0.30 ↓ % | -2.77 ↓ % | -9.49 ↓ % | 484.58 Million Dollars | 9.62 Million Dollars | 0.6442 |
| 81 | siren (SIREN) | 0.6666 | 0.43 ↑ % | -11.72 ↓ % | 43.81 ↑ % | 484.46 Million Dollars | 46.05 Million Dollars | 0.5726 |
| 82 | Audiera (BEAT) | 1.6019 | -0.71 ↓ % | 12.64 ↑ % | 40.58 ↑ % | 461.36 Million Dollars | 49.17 Million Dollars | 1.3760 |
| 83 | 0.2005342709 | -0.27 ↓ % | -9.43 ↓ % | -15.47 ↓ % | 452.98 Million Dollars | 211.03 Million Dollars | 0.1722619467 | |
| 84 | VeChain (VET) | 0.0050045931 | -0.93 ↓ % | -5.62 ↓ % | -15.12 ↓ % | 430.32 Million Dollars | 26.74 Million Dollars | 0.0042990205 |
| 85 | EURC (EURC) | 1.1635 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 429.80 Million Dollars | 67.12 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0064856751 | -0.35 ↓ % | -3.85 ↓ % | -14.99 ↓ % | 407.69 Million Dollars | 126.40 Million Dollars | 0.0055712922 |
| 87 | Dash (DASH) | 31.34 | -1.48 ↓ % | -9.52 ↓ % | -20.80 ↓ % | 398.78 Million Dollars | 116.23 Million Dollars | 26.92 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6755 | -0.14 ↓ % | -6.34 ↓ % | -11.97 ↓ % | 397.78 Million Dollars | 213.23 Million Dollars | 1.4393 |
| 89 | Bonk (BONK) | 0.0000044659 | -0.37 ↓ % | -5.53 ↓ % | -17.43 ↓ % | 392.97 Million Dollars | 51.30 Million Dollars | 0.0000038363 |
| 90 | PancakeSwap (CAKE) | 1.2004 | -0.19 ↓ % | -1.89 ↓ % | -10.78 ↓ % | 390.31 Million Dollars | 37.41 Million Dollars | 1.0312 |
| 91 | Lighter (LIT) | 1.5130 | -0.78 ↓ % | -0.70 ↓ % | 30.05 ↑ % | 378.24 Million Dollars | 132.51 Million Dollars | 1.2997 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5766 | -0.80 ↓ % | -10.55 ↓ % | -18.72 ↓ % | 378.83 Million Dollars | 114.70 Million Dollars | 0.4953070472 |
| 93 | Sei (SEI) | 0.0490508132 | -0.21 ↓ % | -7.96 ↓ % | -25.78 ↓ % | 348.10 Million Dollars | 76.05 Million Dollars | 0.0421353843 |
| 94 | Terra Classic (LUNC) | 0.0000624387 | -0.07 ↓ % | -7.11 ↓ % | -23.92 ↓ % | 345.81 Million Dollars | 31.73 Million Dollars | 0.0000536358 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 338.91 Million Dollars | 223.69 Million Dollars | 0.8570 |
| 96 | Sun [New] (SUN) | 0.0175805501 | 0.13 ↑ % | 2.00 ↑ % | -2.45 ↓ % | 338.09 Million Dollars | 96.38 Million Dollars | 0.0151019562 |
| 97 | LayerZero (ZRO) | 0.9701 | -1.71 ↓ % | -14.03 ↓ % | -13.31 ↓ % | 332.75 Million Dollars | 49.51 Million Dollars | 0.8333 |
| 98 | Aerodrome Finance (AERO) | 0.3352477428 | -0.31 ↓ % | -5.32 ↓ % | -18.42 ↓ % | 317.78 Million Dollars | 23.88 Million Dollars | 0.2879828398 |
| 99 | Stacks (STX) | 0.1747023460 | -0.30 ↓ % | -9.38 ↓ % | -26.88 ↓ % | 317.02 Million Dollars | 20.30 Million Dollars | 0.1500719358 |
| 100 | Kite (KITE) | 0.1724930246 | -0.96 ↓ % | -3.28 ↓ % | -12.39 ↓ % | 310.49 Million Dollars | 41.19 Million Dollars | 0.1481740956 |