Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,437.44 | 0.36 ↑ % | 0.67 ↑ % | -2.96 ↓ % | 1,571.14 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.52 | 0.21 ↑ % | 0.99 ↑ % | -5.65 ↓ % | 264.73 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 44.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.28 | 0.36 ↑ % | 0.09 ↑ % | 0.59 ↑ % | 88.19 Billion Dollars | 752.13 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4239 | 0.36 ↑ % | 1.36 ↑ % | -0.16 ↓ % | 88.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | 0.13 ↑ % | 1.22 ↑ % | -7.35 ↓ % | 50.24 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551829379 | 0.13 ↑ % | 0.94 ↑ % | 1.74 ↑ % | 33.67 Billion Dollars | 638.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116114997 | 0.67 ↑ % | 2.72 ↑ % | 2.97 ↑ % | 18.97 Billion Dollars | 806.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.33 | 1.02 ↑ % | 5.74 ↑ % | 1.06 ↑ % | 11.03 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2573099036 | 0.37 ↑ % | 1.45 ↑ % | -5.66 ↓ % | 9.32 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.04 ↑ % | 0.10 ↑ % | -1.49 ↓ % | 9.26 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.43 | 0.29 ↑ % | 6.71 ↑ % | -12.64 ↓ % | 8.70 Billion Dollars | 468.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 415.52 | 0.17 ↑ % | 0.79 ↑ % | -8.42 ↓ % | 8.33 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.79 | 0.11 ↑ % | 3.98 ↑ % | -3.97 ↓ % | 7.23 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.818 | 0.41 ↑ % | 1.69 ↑ % | -6.42 ↓ % | 7.14 Billion Dollars | 500.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554794807 | 0.42 ↑ % | 4.34 ↑ % | 1.82 ↑ % | 5.99 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9719 | 1.24 ↑ % | 3.77 ↑ % | -17.95 ↓ % | 5.30 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1523863118 | 0.37 ↑ % | 1.01 ↑ % | -6.44 ↓ % | 5.10 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 693.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.42 | 0.33 ↑ % | 1.26 ↑ % | -3.36 ↓ % | 4.35 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0840 | 0.52 ↑ % | 4.07 ↑ % | -4.94 ↓ % | 4.34 Billion Dollars | 403.87 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | -1.68 ↓ % | 1.23 ↑ % | -5.93 ↓ % | 4.13 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.379 | 0.44 ↑ % | 1.61 ↑ % | -6.12 ↓ % | 4.05 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0918857086 | 0.33 ↑ % | 1.16 ↑ % | -2.94 ↓ % | 3.99 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058465 | 0.42 ↑ % | -0.78 ↓ % | -9.44 ↓ % | 3.45 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718651085 | 0.46 ↑ % | 1.93 ↑ % | -0.15 ↓ % | 3.13 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.29 | 0.98 ↑ % | 0.71 ↑ % | -12.54 ↓ % | 2.98 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.94 | 0.11 ↑ % | 0.18 ↑ % | -3.66 ↓ % | 2.69 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.558 | 0.79 ↑ % | 2.56 ↑ % | -9.24 ↓ % | 2.26 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2886 | 0.44 ↑ % | 2.85 ↑ % | -4.90 ↓ % | 2.17 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,536.34 | 0.11 ↑ % | 0.18 ↑ % | -3.71 ↓ % | 2.13 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6437 | 0.21 ↑ % | 0.19 ↑ % | -5.88 ↓ % | 2.13 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5549 | 0.33 ↑ % | 3.58 ↑ % | -0.83 ↓ % | 2.01 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612265510 | -0.15 ↓ % | 0.84 ↑ % | -9.79 ↓ % | 1.95 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.75 | 0.04 ↑ % | 1.09 ↑ % | -5.07 ↓ % | 1.76 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3581440626 | -0.31 ↓ % | 4.72 ↑ % | -13.89 ↓ % | 1.74 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6667 | 0.14 ↑ % | 1.01 ↑ % | -5.32 ↓ % | 1.73 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1603085946 | 0.70 ↑ % | 0.93 ↑ % | -7.85 ↓ % | 1.69 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703891412 | 0.24 ↑ % | 1.82 ↑ % | -10.75 ↓ % | 1.63 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037945 | 0.50 ↑ % | 2.11 ↑ % | -11.19 ↓ % | 1.57 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.651 | 0.37 ↑ % | 4.94 ↑ % | -22.85 ↓ % | 1.47 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.124 | 0.36 ↑ % | 3.43 ↑ % | -5.14 ↓ % | 1.43 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 91.15 | 0.07 ↑ % | 2.94 ↑ % | -5.48 ↓ % | 1.40 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.003 | 0.07 ↑ % | -0.69 ↓ % | -6.07 ↓ % | 1.40 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.10 | 0.19 ↑ % | 1.42 ↑ % | 10.10 ↑ % | 1.10 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.124 | 0.27 ↑ % | 1.38 ↑ % | -3.85 ↓ % | 1.09 Billion Dollars | 937.18 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 507.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.088 | 0.02 ↑ % | 7.65 ↑ % | 7.77 ↑ % | 1.06 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1105026698 | 0.20 ↑ % | 0.56 ↑ % | -14.19 ↓ % | 984.94 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0922717148 | -0.05 ↓ % | 3.82 ↑ % | -9.93 ↓ % | 982.19 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080406492 | 0.29 ↑ % | 2.41 ↑ % | -16.83 ↓ % | 975.24 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.59 | 0.33 ↑ % | -3.56 ↓ % | 8.00 ↑ % | 960.91 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8472 | 0.31 ↑ % | 2.75 ↑ % | -8.59 ↓ % | 958.24 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346148790 | -0.69 ↓ % | 2.37 ↑ % | -6.24 ↓ % | 949.93 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7901 | 0.48 ↑ % | 2.71 ↑ % | -15.33 ↓ % | 875.91 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2442807347 | 0.24 ↑ % | 3.23 ↑ % | -10.74 ↓ % | 825.84 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.204 | 0.39 ↑ % | 1.20 ↑ % | -3.15 ↓ % | 811.29 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352154711 | -0.81 ↓ % | 9.87 ↑ % | 4.00 ↑ % | 801.28 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092712404 | 0.92 ↑ % | 0.41 ↑ % | 10.94 ↑ % | 798.90 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9678 | 1.26 ↑ % | 2.61 ↑ % | -13.37 ↓ % | 792.77 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9790 | 0.24 ↑ % | 1.85 ↑ % | -16.83 ↓ % | 765.10 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0893758236 | 0.06 ↑ % | -1.65 ↓ % | 6.09 ↑ % | 763.61 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1219162572 | 0.32 ↑ % | 3.02 ↑ % | -14.88 ↓ % | 749.87 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2006800049 | 0.36 ↑ % | 0.99 ↑ % | -20.03 ↓ % | 666.32 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 72 | 0.2434058086 | 1.29 ↑ % | 8.59 ↑ % | 20.42 ↑ % | 663.72 Million Dollars | 28.84 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.35 | 1.25 ↑ % | 12.75 ↑ % | -4.80 ↓ % | 662.15 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314155370 | 0.10 ↑ % | -4.94 ↓ % | 4.01 ↑ % | 645.62 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017610561 | 0.68 ↑ % | 2.00 ↑ % | -19.49 ↓ % | 626.36 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068395609 | 0.17 ↑ % | 1.08 ↑ % | -11.32 ↓ % | 588.10 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8771 | 0.33 ↑ % | 2.01 ↑ % | -4.38 ↓ % | 566.75 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063056 | 0.40 ↑ % | 1.93 ↑ % | -13.33 ↓ % | 554.86 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085861009 | 1.20 ↑ % | 2.21 ↑ % | -18.13 ↓ % | 539.73 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.28 | 0.67 ↑ % | 4.13 ↑ % | -14.16 ↓ % | 536.92 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0318852266 | 0.04 ↑ % | 0.87 ↑ % | -1.36 ↓ % | 529.53 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.189 | 0.16 ↑ % | 2.52 ↑ % | -10.94 ↓ % | 519.68 Million Dollars | 194.35 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483826449 | 0.35 ↑ % | 8.83 ↑ % | 6.13 ↑ % | 501.47 Million Dollars | 157.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.25 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.845 | -0.29 ↓ % | 6.31 ↑ % | 17.22 ↑ % | 484.40 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7333 | 0.93 ↑ % | 2.73 ↑ % | -18.71 ↓ % | 481.78 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4651 | 1.16 ↑ % | 0.25 ↑ % | -5.86 ↓ % | 477.92 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1613 | -0.01 ↓ % | -0.04 ↓ % | -1.42 ↓ % | 455.33 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820155 | 0.44 ↑ % | 7.87 ↑ % | -19.91 ↓ % | 454.31 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0634872307 | 0.34 ↑ % | 3.87 ↑ % | -7.31 ↓ % | 450.55 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 91 | 0.1973526983 | 0.38 ↑ % | 1.61 ↑ % | -15.26 ↓ % | 445.79 Million Dollars | 163.88 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2407531820 | 0.62 ↑ % | 0.88 ↑ % | -9.45 ↓ % | 436.87 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2436 | 0.04 ↑ % | 1.11 ↑ % | -3.94 ↓ % | 435.26 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3010 | 0.34 ↑ % | 2.77 ↑ % | -10.78 ↓ % | 420.95 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4198162486 | 0.11 ↑ % | 7.28 ↑ % | 10.06 ↑ % | 419.82 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4052328720 | -0.76 ↓ % | 16.98 ↑ % | 15.24 ↑ % | 405.23 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4264986763 | 1.25 ↑ % | 0.04 ↑ % | -17.22 ↓ % | 399.90 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 393.63 Million Dollars | 234.53 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2163102625 | 0.58 ↑ % | 1.09 ↑ % | 23.33 ↑ % | 389.36 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3538675039 | 0.36 ↑ % | -0.23 ↓ % | -9.48 ↓ % | 383.95 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
