Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,210.15 | -0.28 ↓ % | 1.28 ↑ % | 4.57 ↑ % | 1,327.07 Billion Dollars | 33.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.69 | -1.29 ↓ % | 3.85 ↑ % | 5.34 ↑ % | 216.11 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.44 Billion Dollars | 79.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.77 | -0.45 ↓ % | 0.55 ↑ % | 1.96 ↑ % | 83.13 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2389 | -0.84 ↓ % | 5.54 ↑ % | 5.45 ↑ % | 76.88 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.01 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | -0.98 ↓ % | 4.63 ↑ % | 10.02 ↑ % | 42.79 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187648169 | -0.33 ↓ % | -0.30 ↓ % | -2.52 ↓ % | 30.23 Billion Dollars | 547.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.71 | -1.62 ↓ % | 5.45 ↑ % | 5.50 ↑ % | 16.91 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879503494 | -0.94 ↓ % | -0.55 ↓ % | 1.21 ↑ % | 14.99 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.791 | -0.02 ↓ % | -0.03 ↓ % | 3.83 ↑ % | 9.01 Billion Dollars | 410.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 516.39 | -0.76 ↓ % | 9.38 ↑ % | 12.27 ↑ % | 8.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2144772470 | -1.45 ↓ % | 13.94 ↑ % | 4.02 ↑ % | 7.25 Billion Dollars | 822.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.82 | -2.64 ↓ % | 5.87 ↑ % | 12.08 ↑ % | 6.70 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1783631661 | -1.17 ↓ % | 1.63 ↑ % | 3.85 ↑ % | 6.49 Billion Dollars | 700.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647055862 | -0.88 ↓ % | 2.03 ↑ % | 0.31 ↑ % | 6.39 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.269 | -1.13 ↓ % | 1.83 ↑ % | 3.04 ↑ % | 6.01 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7159 | -2.09 ↓ % | -1.81 ↓ % | -0.93 ↓ % | 4.61 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.13 | -0.81 ↓ % | 7.30 ↑ % | 6.92 ↑ % | 4.49 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | 0.02 ↑ % | -2.46 ↓ % | -8.25 ↓ % | 3.82 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821015890 | -0.88 ↓ % | 2.52 ↑ % | 0.47 ↑ % | 3.57 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.60 | -0.39 ↓ % | 1.17 ↑ % | 5.28 ↑ % | 3.52 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7890 | -1.32 ↓ % | 0.51 ↑ % | 4.12 ↑ % | 3.18 Billion Dollars | 527.11 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.402 | -1.84 ↓ % | 7.85 ↑ % | 12.86 ↑ % | 3.12 Billion Dollars | 606.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050261 | -0.52 ↓ % | 0.48 ↑ % | 5.87 ↑ % | 2.96 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.826 | -0.80 ↓ % | 1.44 ↑ % | 0.54 ↑ % | 2.95 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.43 | -0.12 ↓ % | -3.92 ↓ % | 21.66 ↑ % | 2.90 Billion Dollars | 553.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623770191 | -0.20 ↓ % | 0.37 ↑ % | 0.20 ↑ % | 2.80 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.39 | 0.05 ↑ % | 0.40 ↑ % | -0.37 ↓ % | 2.63 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5931 | -1.54 ↓ % | 14.44 ↑ % | 19.09 ↑ % | 2.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,301.89 | 0.05 ↑ % | 0.41 ↑ % | -0.40 ↓ % | 1.97 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5793 | -0.05 ↓ % | 1.81 ↑ % | 5.50 ↑ % | 1.91 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0595347840 | -0.77 ↓ % | -0.29 ↓ % | 2.50 ↑ % | 1.89 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3668483142 | -1.17 ↓ % | -0.20 ↓ % | 0.10 ↑ % | 1.79 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6477 | -0.82 ↓ % | 2.14 ↑ % | 2.25 ↑ % | 1.75 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.760 | -0.23 ↓ % | 6.60 ↑ % | 8.41 ↑ % | 1.72 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0031 | -1.45 ↓ % | 1.37 ↑ % | 2.35 ↑ % | 1.69 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.86 | -0.35 ↓ % | 1.06 ↑ % | 3.94 ↑ % | 1.59 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 19.00 | 0.39 ↑ % | 8.01 ↑ % | -11.22 ↓ % | 1.59 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352932736 | -0.64 ↓ % | 0.99 ↑ % | 4.22 ↑ % | 1.46 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.408 | -1.92 ↓ % | -3.49 ↓ % | 2.37 ↑ % | 1.33 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0568983317 | -0.90 ↓ % | -1.23 ↓ % | -2.61 ↓ % | 1.33 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8239 | 0.08 ↑ % | 1.81 ↑ % | -0.69 ↓ % | 1.27 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029246 | -1.53 ↓ % | 1.13 ↑ % | 3.58 ↑ % | 1.21 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.403 | -0.82 ↓ % | 3.42 ↑ % | 3.86 ↑ % | 1.16 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.949 | -1.88 ↓ % | -29.19 ↓ % | -6.69 ↓ % | 1.14 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.37 | -1.02 ↓ % | 7.74 ↑ % | 14.91 ↑ % | 1.13 Billion Dollars | 230.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9500 | -0.41 ↓ % | -2.41 ↓ % | 9.60 ↑ % | 1.00 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9457 | -0.80 ↓ % | -0.49 ↓ % | 7.80 ↑ % | 977.55 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.151 | -0.56 ↓ % | 0.67 ↑ % | 10.74 ↑ % | 962.96 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7815 | -0.17 ↓ % | -1.31 ↓ % | 7.86 ↑ % | 924.13 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330593663 | -0.17 ↓ % | 2.86 ↑ % | 2.16 ↑ % | 909.51 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361334246 | -0.48 ↓ % | 1.09 ↑ % | 8.51 ↑ % | 853.75 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.16 | -0.42 ↓ % | 2.65 ↑ % | 4.48 ↑ % | 847.02 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0945030048 | -1.51 ↓ % | 2.45 ↑ % | 1.86 ↑ % | 843.49 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0778953260 | -0.60 ↓ % | 1.33 ↑ % | -0.90 ↓ % | 830.47 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0843344157 | -2.51 ↓ % | -0.32 ↓ % | -2.82 ↓ % | 783.78 Million Dollars | 183.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.933 | -0.09 ↓ % | 2.63 ↑ % | 8.51 ↑ % | 738.58 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.02 | -4.63 ↓ % | -10.75 ↓ % | -10.17 ↓ % | 705.78 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079683992 | -0.62 ↓ % | -0.73 ↓ % | 8.68 ↑ % | 681.17 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 69 | 0.2398922223 | 0.87 ↑ % | -7.70 ↓ % | 105.93 ↑ % | 679.41 Million Dollars | 159.55 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0784616432 | -0.14 ↓ % | 1.02 ↑ % | -2.23 ↓ % | 670.36 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6677 | 0.20 ↑ % | 0.41 ↑ % | -5.79 ↓ % | 667.67 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1903793630 | -1.49 ↓ % | 8.98 ↑ % | 19.01 ↑ % | 632.12 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306135857 | -0.37 ↓ % | 1.41 ↑ % | -1.93 ↓ % | 629.33 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7883 | -1.62 ↓ % | 0.00 ↓ % | 1.40 ↑ % | 622.81 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6731 | -1.68 ↓ % | -0.95 ↓ % | -0.24 ↓ % | 559.98 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0334543330 | -1.36 ↓ % | 4.35 ↑ % | 2.20 ↑ % | 555.59 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.511 | -2.81 ↓ % | 5.64 ↑ % | -3.97 ↓ % | 550.98 Million Dollars | 165.00 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015539102 | -1.89 ↓ % | -1.16 ↓ % | -4.79 ↓ % | 540.43 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0856307712 | -1.49 ↓ % | 0.32 ↑ % | 3.92 ↑ % | 535.69 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8210 | -0.29 ↓ % | 1.10 ↑ % | 3.37 ↑ % | 530.50 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.81 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.88 | -1.77 ↓ % | 0.70 ↑ % | 3.04 ↑ % | 482.27 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 83 | 0.2110355504 | -3.20 ↓ % | -0.38 ↓ % | -0.07 ↓ % | 476.70 Million Dollars | 166.45 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9779 | -0.14 ↓ % | -5.53 ↓ % | 16.73 ↑ % | 469.57 Million Dollars | 278.47 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3954 | -0.59 ↓ % | 0.70 ↑ % | 6.03 ↑ % | 452.24 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052411444 | -0.99 ↓ % | 2.92 ↑ % | 5.53 ↑ % | 450.66 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1586 | -0.10 ↓ % | -0.14 ↓ % | 0.47 ↑ % | 443.15 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070482572 | -1.54 ↓ % | 2.43 ↑ % | 3.28 ↑ % | 443.06 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7025 | -1.34 ↓ % | 0.60 ↑ % | 14.84 ↑ % | 425.62 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048110 | -1.61 ↓ % | 5.13 ↑ % | 8.79 ↑ % | 423.34 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6280 | -1.90 ↓ % | -1.90 ↓ % | 7.33 ↑ % | 412.63 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4318994218 | -1.84 ↓ % | 15.32 ↑ % | 25.84 ↑ % | 411.42 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000705575 | -1.24 ↓ % | -3.07 ↓ % | -2.64 ↓ % | 389.32 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535440133 | -0.94 ↓ % | -2.64 ↓ % | 7.94 ↑ % | 386.47 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1079 | -1.67 ↓ % | 15.59 ↑ % | 30.45 ↑ % | 380.75 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7449 | -0.09 ↓ % | 32.47 ↑ % | 22.61 ↑ % | 360.04 Million Dollars | 237.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2364725144 | -2.37 ↓ % | 0.50 ↑ % | 17.97 ↑ % | 358.73 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3565807039 | -1.33 ↓ % | -6.57 ↓ % | 55.58 ↑ % | 356.58 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 351.91 Million Dollars | 180.35 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1919877097 | -1.36 ↓ % | -1.05 ↓ % | 3.56 ↑ % | 348.38 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
