Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,395.35 | 0.93 ↑ % | 0.40 ↑ % | 10.05 ↑ % | 1,695.40 Billion Dollars | 39.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.38 | 1.02 ↑ % | 0.94 ↑ % | 8.70 ↑ % | 327.46 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.48 Billion Dollars | 83.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 780.28 | 0.40 ↑ % | 2.40 ↑ % | 7.34 ↑ % | 103.90 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5147 | 1.15 ↑ % | 0.37 ↑ % | 15.93 ↑ % | 95.24 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.19 Billion Dollars | 18.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.24 | 1.41 ↑ % | 1.93 ↑ % | 14.93 ↑ % | 68.30 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3389671301 | -0.14 ↓ % | -0.17 ↓ % | 1.48 ↑ % | 32.19 Billion Dollars | 523.42 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,516.03 | 1.47 ↑ % | -2.85 ↓ % | 2.55 ↑ % | 25.60 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.59 | 2.06 ↑ % | 0.68 ↑ % | 13.40 ↑ % | 23.52 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0956474614 | 1.61 ↑ % | 3.03 ↑ % | 16.85 ↑ % | 14.93 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 548.90 | 0.46 ↑ % | -0.10 ↓ % | 7.14 ↑ % | 10.32 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 2.35 ↑ % | 4.53 ↑ % | 12.27 ↑ % | 9.54 Billion Dollars | 396.00 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2495221267 | 1.64 ↑ % | 4.96 ↑ % | 23.51 ↑ % | 9.17 Billion Dollars | 584.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.896 | -0.01 ↓ % | -0.96 ↓ % | -0.27 ↓ % | 8.18 Billion Dollars | 356.18 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086788293 | 1.65 ↑ % | 2.92 ↑ % | 12.10 ↑ % | 7.29 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.34 | 0.56 ↑ % | -1.28 ↓ % | 45.37 ↑ % | 6.80 Billion Dollars | 653.56 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.587 | 2.19 ↑ % | 6.48 ↑ % | 59.57 ↑ % | 6.00 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.28 | 2.75 ↑ % | 24.72 ↑ % | 38.81 ↑ % | 5.77 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 9.270 | 1.80 ↑ % | 1.89 ↑ % | 30.85 ↑ % | 5.75 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.90 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.39 | 1.63 ↑ % | 0.58 ↑ % | 36.94 ↑ % | 4.60 Billion Dollars | 474.44 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1110005626 | 2.05 ↑ % | 3.49 ↑ % | 9.56 ↑ % | 4.40 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0047 | 1.78 ↑ % | 4.72 ↑ % | 37.18 ↑ % | 4.12 Billion Dollars | 779.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0920324273 | -0.52 ↓ % | 2.24 ↑ % | 20.55 ↑ % | 4.03 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4307 | 1.29 ↑ % | 1.80 ↑ % | 6.46 ↑ % | 4.02 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057865 | 1.29 ↑ % | 2.86 ↑ % | 12.16 ↑ % | 3.41 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.71 | 1.78 ↑ % | -0.01 ↓ % | 27.63 ↑ % | 3.36 Billion Dollars | 330.31 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 763.89 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0626219388 | 1.08 ↑ % | 2.34 ↑ % | 7.72 ↑ % | 3.11 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2302 | 0.80 ↑ % | 0.29 ↑ % | 8.85 ↑ % | 2.80 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,258.25 | 0.05 ↑ % | -0.57 ↓ % | -2.33 ↓ % | 2.65 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.71 | 0.67 ↑ % | 1.38 ↑ % | 6.69 ↑ % | 2.51 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5141 | 3.93 ↑ % | 24.78 ↑ % | 38.12 ↑ % | 2.50 Billion Dollars | 683.02 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 355.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6782 | 1.26 ↑ % | 4.47 ↑ % | 19.17 ↑ % | 2.24 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 144.01 | 1.68 ↑ % | 3.49 ↑ % | 14.53 ↑ % | 2.22 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2171635059 | 1.08 ↑ % | 7.26 ↑ % | 42.40 ↑ % | 2.19 Billion Dollars | 560.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1708 | 1.83 ↑ % | 6.57 ↑ % | 10.05 ↑ % | 2.00 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7108 | 1.14 ↑ % | 3.54 ↑ % | -4.50 ↓ % | 1.92 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,253.44 | 0.06 ↑ % | -0.62 ↓ % | -2.50 ↓ % | 1.85 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044570 | 2.08 ↑ % | 1.34 ↑ % | 22.88 ↑ % | 1.84 Billion Dollars | 427.18 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038671076 | 1.06 ↑ % | -4.59 ↓ % | -2.70 ↓ % | 1.80 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566454966 | 1.35 ↑ % | 1.00 ↑ % | -0.58 ↓ % | 1.80 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0739954556 | 1.93 ↑ % | 1.52 ↑ % | 24.86 ↑ % | 1.73 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.106 | 1.61 ↑ % | 7.85 ↑ % | 20.40 ↑ % | 1.73 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4404587581 | 1.76 ↑ % | 6.03 ↑ % | 17.16 ↑ % | 1.61 Billion Dollars | 374.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 10.01 | 2.17 ↑ % | 14.12 ↑ % | 34.57 ↑ % | 1.58 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0019 | 0.38 ↑ % | 0.25 ↑ % | 0.17 ↑ % | 1.53 Billion Dollars | 338.07 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.837 | 0.47 ↑ % | 9.24 ↑ % | 29.92 ↑ % | 1.50 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.50 | 4.54 ↑ % | 1.95 ↑ % | 25.71 ↑ % | 1.48 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2172019737 | 1.61 ↑ % | -1.53 ↓ % | 28.79 ↑ % | 1.47 Billion Dollars | 322.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.47 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.059 | 0.74 ↑ % | 0.52 ↑ % | 6.88 ↑ % | 1.44 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.215 | 1.62 ↑ % | -0.31 ↓ % | 9.49 ↑ % | 1.30 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.65 | 0.04 ↑ % | 0.92 ↑ % | 13.62 ↑ % | 1.14 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1059016049 | 1.53 ↑ % | 4.58 ↑ % | 8.03 ↑ % | 1.12 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401469971 | 2.49 ↑ % | 3.86 ↑ % | 19.17 ↑ % | 1.11 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3067468172 | 3.15 ↑ % | 8.98 ↑ % | 35.22 ↑ % | 1.02 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1120765462 | 1.60 ↑ % | 6.76 ↑ % | 22.97 ↑ % | 1.01 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.279 | 1.42 ↑ % | 2.02 ↑ % | 3.29 ↑ % | 998.42 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.51 | 3.31 ↑ % | 13.72 ↑ % | 33.98 ↑ % | 996.07 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0865597098 | 0.27 ↑ % | -1.57 ↓ % | 5.32 ↑ % | 973.19 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8369 | 0.89 ↑ % | 7.25 ↑ % | 30.32 ↑ % | 952.94 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7875 | 1.76 ↑ % | 3.68 ↑ % | 15.36 ↑ % | 951.02 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1123226551 | 0.67 ↑ % | -0.58 ↓ % | -3.89 ↓ % | 919.78 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.756 | 2.85 ↑ % | 8.32 ↑ % | 14.39 ↑ % | 879.28 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.487 | 4.71 ↑ % | 10.84 ↑ % | 51.93 ↑ % | 848.44 Million Dollars | 193.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9992 | 0.72 ↑ % | 7.58 ↑ % | 20.61 ↑ % | 830.18 Million Dollars | 199.82 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.88 | 0.94 ↑ % | 6.80 ↑ % | 4.67 ↑ % | 807.59 Million Dollars | 174.26 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093736330 | 1.14 ↑ % | 4.42 ↑ % | 30.18 ↑ % | 805.99 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270560592 | 1.73 ↑ % | 4.84 ↑ % | 14.80 ↑ % | 720.01 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8263 | 1.39 ↑ % | 8.36 ↑ % | 42.72 ↑ % | 719.47 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7113 | 0.48 ↑ % | 7.94 ↑ % | 20.62 ↑ % | 708.92 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6740 | 1.50 ↑ % | 4.32 ↑ % | 7.86 ↑ % | 650.68 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0295730972 | 0.06 ↑ % | -2.04 ↓ % | 8.93 ↑ % | 635.17 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099123119 | 0.98 ↑ % | 2.62 ↑ % | 36.48 ↑ % | 623.09 Million Dollars | 279.31 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071541828 | 1.51 ↑ % | 1.52 ↑ % | 12.21 ↑ % | 621.63 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.059 | 1.30 ↑ % | 3.69 ↑ % | 5.51 ↑ % | 580.31 Million Dollars | 380.00 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3133255190 | -0.37 ↓ % | -0.50 ↓ % | 25.38 ↑ % | 568.56 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8711 | 0.46 ↑ % | 1.79 ↑ % | 6.67 ↑ % | 562.84 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.062 | 1.84 ↑ % | 3.64 ↑ % | 40.45 ↑ % | 556.26 Million Dollars | 168.70 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0701971268 | 5.94 ↑ % | 13.64 ↑ % | 26.17 ↑ % | 552.80 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4577 | -0.52 ↓ % | 1.74 ↑ % | 40.54 ↑ % | 549.52 Million Dollars | 192.77 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3507911880 | 3.26 ↑ % | 7.11 ↑ % | 8.51 ↑ % | 547.64 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 89 | 0.2246360654 | 4.21 ↑ % | 15.72 ↑ % | 37.31 ↑ % | 519.25 Million Dollars | 209.70 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5035 | 0.40 ↑ % | 2.38 ↑ % | 6.25 ↑ % | 503.50 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 494.33 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7480 | 3.55 ↑ % | 6.80 ↑ % | 22.61 ↑ % | 492.92 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6419 | 2.58 ↑ % | -3.45 ↓ % | 43.13 ↑ % | 484.95 Million Dollars | 147.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609499414 | 1.63 ↑ % | 4.46 ↑ % | 39.06 ↑ % | 461.99 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1361 | -0.09 ↓ % | -0.27 ↓ % | -1.02 ↓ % | 459.81 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4880948586 | 1.97 ↑ % | 4.77 ↑ % | 40.15 ↑ % | 449.01 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.98 | 0.97 ↑ % | 1.11 ↑ % | 35.54 ↑ % | 441.45 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.519 | 3.41 ↑ % | 5.21 ↑ % | 7.80 ↑ % | 437.19 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6317 | 2.69 ↑ % | -4.89 ↓ % | -4.84 ↓ % | 432.13 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1323225901 | 1.84 ↑ % | 6.92 ↑ % | 4.67 ↑ % | 415.49 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
