Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,545.06 | 0.05 ↑ % | -0.35 ↓ % | -3.59 ↓ % | 1,473.60 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.30 | 0.22 ↑ % | -0.76 ↓ % | -4.06 ↓ % | 242.37 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 188.20 Billion Dollars | 47.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 720.13 | 0.03 ↑ % | 3.85 ↑ % | 9.96 ↑ % | 97.06 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3289 | -0.04 ↓ % | -0.91 ↓ % | -1.36 ↓ % | 82.36 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.82 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.87 | -0.04 ↓ % | -0.83 ↓ % | -3.95 ↓ % | 47.37 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483255661 | -0.06 ↓ % | 0.32 ↑ % | -4.56 ↓ % | 33.03 Billion Dollars | 681.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.55 | 0.69 ↑ % | 2.50 ↑ % | 7.73 ↑ % | 17.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0998180663 | -0.13 ↓ % | -1.37 ↓ % | -2.02 ↓ % | 15.42 Billion Dollars | 516.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.05 ↑ % | -0.48 ↓ % | -0.20 ↓ % | 9.22 Billion Dollars | 708.54 Thousand Dollar | 0.0000000000 |
| 11 | Zcash (ZEC) | 552.33 | 1.27 ↑ % | 3.80 ↑ % | -16.38 ↓ % | 9.23 Billion Dollars | 597.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2338402814 | -0.07 ↓ % | -1.04 ↓ % | -3.66 ↓ % | 8.47 Billion Dollars | 290.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2472528776 | -1.94 ↓ % | -1.53 ↓ % | 68.60 ↑ % | 8.31 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.88 | 1.26 ↑ % | -2.89 ↓ % | -6.52 ↓ % | 6.73 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.091 | -0.05 ↓ % | -1.15 ↓ % | -3.52 ↓ % | 6.61 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.84 | -0.15 ↓ % | -2.23 ↓ % | -14.34 ↓ % | 5.99 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547107339 | 0.19 ↑ % | 0.17 ↑ % | -6.97 ↓ % | 5.98 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8935 | 0.95 ↑ % | 5.79 ↑ % | 8.78 ↑ % | 5.06 Billion Dollars | 300.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948023835 | -0.62 ↓ % | -2.92 ↓ % | 6.85 ↑ % | 4.11 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.92 | 0.00 ↓ % | -0.80 ↓ % | -1.56 ↓ % | 4.01 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.990 | -2.84 ↓ % | 4.19 ↑ % | 3.30 ↑ % | 3.91 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.883 | 0.13 ↑ % | -0.81 ↓ % | -3.78 ↓ % | 3.84 Billion Dollars | 207.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8778 | -0.03 ↓ % | -3.39 ↓ % | -15.88 ↓ % | 3.52 Billion Dollars | 400.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054523 | -0.09 ↓ % | -1.07 ↓ % | -2.31 ↓ % | 3.21 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0673532248 | -0.38 ↓ % | -0.73 ↓ % | -2.26 ↓ % | 3.02 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.315 | 1.36 ↑ % | -1.06 ↓ % | -5.24 ↓ % | 3.00 Billion Dollars | 498.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.22 | -0.01 ↓ % | -0.32 ↓ % | -8.08 ↓ % | 2.78 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.20 | -0.02 ↓ % | 0.16 ↑ % | 0.25 ↑ % | 2.77 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6719 | -0.34 ↓ % | 3.44 ↑ % | 3.06 ↑ % | 2.22 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.07 | -0.01 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 2.11 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1739 | 0.12 ↑ % | -1.59 ↓ % | -6.88 ↓ % | 1.98 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.81 | -0.83 ↓ % | 4.92 ↑ % | 11.46 ↑ % | 1.93 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.989 | -0.01 ↓ % | -1.72 ↓ % | -11.75 ↓ % | 1.90 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7266 | 0.40 ↑ % | 1.19 ↑ % | 2.41 ↑ % | 1.89 Billion Dollars | 365.71 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588141457 | -0.16 ↓ % | -0.03 ↓ % | -4.31 ↓ % | 1.87 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3596374832 | 0.76 ↑ % | 5.06 ↑ % | -19.01 ↓ % | 1.75 Billion Dollars | 290.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.89 | -0.05 ↓ % | 0.50 ↑ % | 26.48 ↑ % | 1.58 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1471435936 | -0.50 ↓ % | 2.14 ↑ % | -1.68 ↓ % | 1.57 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0665345351 | 0.55 ↑ % | 3.23 ↑ % | -4.57 ↓ % | 1.55 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.099 | 0.17 ↑ % | 1.01 ↑ % | 6.60 ↑ % | 1.47 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.648 | 0.02 ↑ % | -1.71 ↓ % | 3.50 ↑ % | 1.46 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 1.44 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033809 | 0.10 ↑ % | -1.46 ↓ % | -5.48 ↓ % | 1.40 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.106 | 0.17 ↑ % | -1.55 ↓ % | -9.21 ↓ % | 1.27 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.69 | 0.11 ↑ % | -1.56 ↓ % | -4.82 ↓ % | 1.26 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1272804721 | -0.71 ↓ % | -0.99 ↓ % | 13.48 ↑ % | 1.14 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 54 | 0.3881259067 | -1.17 ↓ % | 6.61 ↑ % | 76.40 ↑ % | 1.10 Billion Dollars | 157.59 Million Dollars | 0.0000000000 | |
| 55 | Worldcoin (WLD) | 0.3236114730 | 1.66 ↑ % | -7.61 ↓ % | 6.88 ↑ % | 1.09 Billion Dollars | 444.39 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.861 | -0.43 ↓ % | -0.66 ↓ % | -2.13 ↓ % | 1.06 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.029 | 0.18 ↑ % | -1.94 ↓ % | 2.83 ↑ % | 1.05 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.110 | 0.20 ↑ % | 1.38 ↑ % | -5.43 ↓ % | 1.04 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9440 | -0.79 ↓ % | -4.86 ↓ % | -5.29 ↓ % | 993.91 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902632709 | 0.26 ↑ % | -0.56 ↓ % | -0.20 ↓ % | 961.54 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0368204792 | 0.24 ↑ % | 1.12 ↑ % | 9.62 ↑ % | 853.30 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.48 | -0.27 ↓ % | -2.08 ↓ % | -11.79 ↓ % | 850.87 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.08 | 1.86 ↑ % | 11.31 ↑ % | -10.19 ↓ % | 840.81 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0300498140 | -0.86 ↓ % | -1.56 ↓ % | -9.81 ↓ % | 825.67 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.251 | -0.21 ↓ % | 5.03 ↑ % | 3.61 ↑ % | 816.61 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0880111497 | 0.35 ↑ % | -0.30 ↓ % | -11.08 ↓ % | 794.44 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0930551505 | -0.22 ↓ % | -3.69 ↓ % | -0.40 ↓ % | 795.04 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9239 | 0.29 ↑ % | -1.73 ↓ % | -2.67 ↓ % | 757.40 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9374 | -0.28 ↓ % | -3.56 ↓ % | -1.70 ↓ % | 737.57 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333176577 | 0.19 ↑ % | -2.12 ↓ % | 8.11 ↑ % | 684.81 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076874831 | -0.08 ↓ % | -0.60 ↓ % | -7.64 ↓ % | 664.21 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0390534604 | -2.15 ↓ % | -0.05 ↓ % | 15.16 ↑ % | 648.58 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.367 | -0.53 ↓ % | -8.19 ↓ % | 23.68 ↑ % | 636.47 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1011674257 | -0.14 ↓ % | -3.55 ↓ % | -4.38 ↓ % | 632.89 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017603187 | -0.21 ↓ % | -1.01 ↓ % | 1.07 ↑ % | 619.25 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1824278482 | -0.06 ↓ % | -1.17 ↓ % | -9.98 ↓ % | 605.72 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 78 | 0.2654551105 | -0.08 ↓ % | -3.44 ↓ % | 25.28 ↑ % | 599.63 Million Dollars | 240.22 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5915 | 3.53 ↑ % | 25.45 ↑ % | 31.51 ↑ % | 591.55 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8552 | -0.21 ↓ % | 1.09 ↑ % | 0.11 ↑ % | 552.59 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060084018 | -0.03 ↓ % | -2.16 ↓ % | -9.46 ↓ % | 516.63 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.42 | 0.94 ↑ % | 0.33 ↑ % | -13.41 ↓ % | 501.44 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.75 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078351534 | 0.10 ↑ % | -2.24 ↓ % | -12.88 ↓ % | 492.52 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4931 | 0.56 ↑ % | 3.31 ↑ % | 6.38 ↑ % | 485.98 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054283 | 0.41 ↑ % | -1.04 ↓ % | -9.52 ↓ % | 477.66 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9886 | 0.57 ↑ % | -0.81 ↓ % | -3.95 ↓ % | 472.12 Million Dollars | 172.16 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0660097886 | -0.09 ↓ % | -1.61 ↓ % | 8.67 ↑ % | 468.45 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7088 | 0.36 ↑ % | -2.49 ↓ % | -5.44 ↓ % | 465.65 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000825663 | -1.55 ↓ % | 2.36 ↑ % | 4.19 ↑ % | 457.27 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2982 | -3.94 ↓ % | -6.13 ↓ % | -0.83 ↓ % | 454.37 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1661 | 0.02 ↑ % | 0.04 ↑ % | 0.44 ↑ % | 435.48 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2333088808 | 0.03 ↑ % | -1.65 ↓ % | -3.27 ↓ % | 423.36 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4122474957 | -0.32 ↓ % | -1.87 ↓ % | -5.36 ↓ % | 389.31 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1271 | 0.14 ↑ % | 0.18 ↑ % | -12.76 ↓ % | 386.23 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2071475932 | 0.66 ↑ % | 4.45 ↑ % | 2.28 ↑ % | 372.87 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5125 | -0.21 ↓ % | 6.62 ↑ % | 0.52 ↑ % | 372.45 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3936425340 | 0.30 ↑ % | -4.22 ↓ % | -5.45 ↓ % | 362.12 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3269662224 | 0.14 ↑ % | 1.36 ↑ % | -2.92 ↓ % | 355.27 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184249626 | 0.20 ↑ % | 2.01 ↑ % | -8.37 ↓ % | 354.29 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
