Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,635.17 | -0.31 ↓ % | -1.35 ↓ % | -2.08 ↓ % | 1,276.75 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.64 | -0.37 ↓ % | -1.89 ↓ % | 0.00 ↑ % | 227.20 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 183.63 Billion Dollars | 53.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.95 | -0.37 ↓ % | 2.07 ↑ % | 4.09 ↑ % | 78.56 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.87 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0728 | -0.35 ↓ % | -0.70 ↓ % | -3.20 ↓ % | 67.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.42 | -0.29 ↓ % | -0.83 ↓ % | -2.66 ↓ % | 42.56 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285523084 | 0.00 ↓ % | 0.27 ↑ % | -0.76 ↓ % | 31.18 Billion Dollars | 427.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.41 | -0.81 ↓ % | 0.66 ↑ % | -7.20 ↓ % | 13.74 Billion Dollars | 398.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694163949 | -0.82 ↓ % | -0.98 ↓ % | -0.53 ↓ % | 10.78 Billion Dollars | 515.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.01 ↑ % | -0.61 ↓ % | 1.20 ↑ % | 8.94 Billion Dollars | 300.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.23 | -0.48 ↓ % | -4.02 ↓ % | -9.78 ↓ % | 7.68 Billion Dollars | 311.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.14 | -0.65 ↓ % | -1.12 ↓ % | -1.13 ↓ % | 6.61 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1696674694 | -0.82 ↓ % | 3.30 ↑ % | 1.72 ↑ % | 6.19 Billion Dollars | 423.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.266 | -0.59 ↓ % | -1.20 ↓ % | -2.82 ↓ % | 6.18 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1694622495 | -0.36 ↓ % | -1.86 ↓ % | -7.34 ↓ % | 5.80 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1193490730 | -0.28 ↓ % | -1.53 ↓ % | -0.95 ↓ % | 4.68 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 206.39 | -3.28 ↓ % | -1.98 ↓ % | -2.31 ↓ % | 4.14 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 901.71 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3917 | 0.01 ↑ % | -2.11 ↓ % | -4.56 ↓ % | 3.81 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.14 | -0.43 ↓ % | -0.14 ↓ % | -3.08 ↓ % | 3.50 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681585047 | -0.92 ↓ % | 0.65 ↑ % | -3.59 ↓ % | 2.98 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6873 | -0.37 ↓ % | -0.11 ↓ % | -6.27 ↓ % | 2.79 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.422 | -0.55 ↓ % | -0.33 ↓ % | 2.87 ↑ % | 2.77 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046318 | -1.11 ↓ % | 0.53 ↑ % | 10.80 ↑ % | 2.73 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.305 | -2.42 ↓ % | 7.24 ↑ % | 11.93 ↑ % | 2.69 Billion Dollars | 506.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549714632 | 0.05 ↑ % | 0.27 ↑ % | -3.46 ↓ % | 2.60 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,043.94 | -0.08 ↓ % | -0.23 ↓ % | -0.16 ↓ % | 2.48 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.14 | -1.46 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 2.15 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6428 | -0.40 ↓ % | -0.11 ↓ % | -13.40 ↓ % | 2.14 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4023572455 | -0.67 ↓ % | -2.94 ↓ % | 2.25 ↑ % | 1.96 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.19 | -0.07 ↓ % | -1.18 ↓ % | 3.90 ↑ % | 1.79 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.98 | -0.10 ↓ % | -0.28 ↓ % | 0.05 ↑ % | 1.79 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0542921649 | -0.16 ↓ % | -1.61 ↓ % | -4.04 ↓ % | 1.73 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5992 | -0.13 ↓ % | -0.05 ↓ % | -4.35 ↓ % | 1.62 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.43 | -1.46 ↓ % | -0.15 ↓ % | 1.57 ↑ % | 1.50 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0570270555 | -0.72 ↓ % | 0.10 ↑ % | -1.97 ↓ % | 1.33 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9978 | -0.48 ↓ % | 7.28 ↑ % | -15.08 ↓ % | 1.33 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3940897905 | -0.26 ↓ % | -0.78 ↓ % | -3.84 ↓ % | 1.30 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7622 | -0.73 ↓ % | -0.73 ↓ % | -5.48 ↓ % | 1.29 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.845 | 1.02 ↑ % | 0.21 ↑ % | 8.62 ↑ % | 1.19 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.060 | -0.62 ↓ % | -0.79 ↓ % | -4.67 ↓ % | 1.14 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6276 | 0.08 ↑ % | -0.44 ↓ % | -1.78 ↓ % | 1.14 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027223 | -0.37 ↓ % | -0.88 ↓ % | -2.22 ↓ % | 1.13 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3047751383 | -1.26 ↓ % | 0.00 ↑ % | -19.78 ↓ % | 1.09 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.636 | -0.40 ↓ % | -2.27 ↓ % | -1.97 ↓ % | 1.05 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9960 | 0.20 ↑ % | -0.15 ↓ % | 1.36 ↑ % | 1.03 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.627 | -0.14 ↓ % | -0.73 ↓ % | 1.71 ↑ % | 908.93 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0815057744 | -0.39 ↓ % | -2.66 ↓ % | -3.07 ↓ % | 894.54 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344063391 | 0.17 ↑ % | 0.85 ↑ % | -11.26 ↓ % | 859.27 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1030746912 | 0.12 ↑ % | 4.65 ↑ % | 1.02 ↑ % | 844.05 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019920692 | -0.27 ↓ % | 4.78 ↑ % | 8.33 ↑ % | 789.86 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0818201967 | -0.29 ↓ % | 3.10 ↑ % | -8.96 ↓ % | 782.28 Million Dollars | 118.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714472125 | -0.06 ↓ % | 0.06 ↑ % | -9.04 ↓ % | 763.63 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274800472 | -0.47 ↓ % | -0.55 ↓ % | -2.23 ↓ % | 758.73 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.38 | -0.40 ↓ % | -0.24 ↓ % | -4.88 ↓ % | 728.99 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3858 | -0.62 ↓ % | -0.76 ↓ % | -6.80 ↓ % | 718.89 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0782140767 | -0.83 ↓ % | 1.23 ↑ % | -5.83 ↓ % | 701.50 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.527 | 0.14 ↑ % | -0.23 ↓ % | -1.57 ↓ % | 695.57 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6452 | -0.49 ↓ % | 1.94 ↑ % | -1.82 ↓ % | 645.16 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2298 | -0.25 ↓ % | -4.21 ↓ % | -13.01 ↓ % | 642.14 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1925728849 | -0.11 ↓ % | -1.77 ↓ % | 2.36 ↑ % | 639.40 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7122 | -0.58 ↓ % | 3.36 ↑ % | -2.60 ↓ % | 577.14 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.12 | -1.30 ↓ % | -0.85 ↓ % | 1.79 ↑ % | 575.03 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0260667541 | 0.34 ↑ % | -2.54 ↓ % | -6.59 ↓ % | 547.83 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.182 | -1.71 ↓ % | -1.50 ↓ % | 3.01 ↑ % | 545.48 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062219362 | -0.50 ↓ % | -1.93 ↓ % | -3.68 ↓ % | 539.49 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0762122812 | -1.01 ↓ % | -3.58 ↓ % | -10.96 ↓ % | 504.07 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 492.32 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.904 | 0.13 ↑ % | 2.13 ↑ % | -7.84 ↓ % | 490.23 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5609 | -0.70 ↓ % | -1.25 ↓ % | -8.83 ↓ % | 474.18 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4614 | 0.72 ↑ % | 4.97 ↑ % | 4.37 ↑ % | 471.09 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7204 | -1.01 ↓ % | -1.76 ↓ % | -1.72 ↓ % | 465.51 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1512 | 0.06 ↑ % | 0.47 ↑ % | 1.11 ↑ % | 446.71 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4208529901 | -0.50 ↓ % | -3.74 ↓ % | -2.35 ↓ % | 411.96 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047202986 | -0.63 ↓ % | 2.92 ↑ % | -1.34 ↓ % | 405.88 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3974181367 | -0.57 ↓ % | -1.97 ↓ % | -12.48 ↓ % | 386.87 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.83 | -0.81 ↓ % | -1.11 ↓ % | -9.38 ↓ % | 381.44 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060467668 | -0.52 ↓ % | 4.02 ↑ % | -0.37 ↓ % | 380.10 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5628 | -0.78 ↓ % | -0.57 ↓ % | -7.04 ↓ % | 370.03 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4460 | -0.39 ↓ % | -0.67 ↓ % | -9.49 ↓ % | 358.98 Million Dollars | 137.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 349.09 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180086346 | 0.06 ↑ % | 0.81 ↑ % | -2.58 ↓ % | 346.17 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2079379279 | -0.56 ↓ % | -1.90 ↓ % | -0.12 ↓ % | 319.16 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 92 | 0.1415539963 | -1.05 ↓ % | 1.59 ↑ % | -8.55 ↓ % | 317.13 Million Dollars | 132.91 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0397081044 | -0.56 ↓ % | -3.15 ↓ % | -13.25 ↓ % | 312.70 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0186132646 | 0.92 ↑ % | 1.66 ↑ % | -11.71 ↓ % | 309.12 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0416921410 | -0.46 ↓ % | -0.09 ↓ % | -8.60 ↓ % | 305.97 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3622717868 | -0.10 ↓ % | 1.19 ↑ % | -8.38 ↓ % | 302.99 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3249359937 | -0.87 ↓ % | -3.56 ↓ % | -5.20 ↓ % | 302.51 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3186449526 | -0.66 ↓ % | -0.32 ↓ % | -8.23 ↓ % | 293.13 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.13 | -0.38 ↓ % | -0.87 ↓ % | -2.17 ↓ % | 280.12 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1417 | 1.23 ↑ % | -1.06 ↓ % | 11.56 ↑ % | 275.60 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
