Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,748.77 | -0.25 ↓ % | 1.18 ↑ % | -0.41 ↓ % | 1,277.88 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.59 | -0.41 ↓ % | 1.40 ↑ % | 2.86 ↑ % | 208.01 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.21 Billion Dollars | 43.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.87 | -0.22 ↓ % | 1.08 ↑ % | -3.72 ↓ % | 78.83 Billion Dollars | 849.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1416 | -0.36 ↓ % | 0.52 ↑ % | -0.42 ↓ % | 70.84 Billion Dollars | 960.99 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.39 | -0.11 ↓ % | 2.98 ↑ % | 4.77 ↑ % | 41.43 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245252386 | -0.03 ↓ % | 0.76 ↑ % | 2.35 ↑ % | 30.78 Billion Dollars | 579.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.32 | -0.88 ↓ % | -1.64 ↓ % | 16.70 ↑ % | 17.56 Billion Dollars | 559.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829621857 | -0.50 ↓ % | -0.29 ↓ % | -5.38 ↓ % | 12.84 Billion Dollars | 357.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.12 ↓ % | 0.56 ↑ % | 0.72 ↑ % | 8.82 Billion Dollars | 320.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.93 | -1.38 ↓ % | 3.12 ↑ % | 13.09 ↑ % | 7.83 Billion Dollars | 423.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2118654745 | -0.81 ↓ % | -4.31 ↓ % | 12.67 ↑ % | 7.16 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.53 | -0.91 ↓ % | 1.45 ↑ % | -9.28 ↓ % | 5.88 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511181062 | 0.02 ↑ % | -2.34 ↓ % | -5.57 ↓ % | 5.87 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1606743228 | -0.46 ↓ % | -0.58 ↓ % | -7.47 ↓ % | 5.84 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.887 | -0.66 ↓ % | -0.23 ↓ % | -1.56 ↓ % | 5.73 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6156 | -0.34 ↓ % | 2.05 ↑ % | -6.98 ↓ % | 4.35 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.26 | -0.56 ↓ % | 0.31 ↑ % | -4.35 ↓ % | 3.98 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.827 | -0.62 ↓ % | -2.47 ↓ % | -4.46 ↓ % | 3.72 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799508668 | -0.61 ↓ % | -1.01 ↓ % | 2.25 ↑ % | 3.48 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.01 | -0.42 ↓ % | -0.40 ↓ % | 0.64 ↑ % | 3.40 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7029 | -0.58 ↓ % | -1.46 ↓ % | -8.49 ↓ % | 2.83 Billion Dollars | 264.27 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.146 | -1.88 ↓ % | -0.21 ↓ % | 0.17 ↑ % | 2.79 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046882 | -0.40 ↓ % | -1.64 ↓ % | -6.29 ↓ % | 2.76 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584993469 | -0.29 ↓ % | -0.23 ↓ % | -2.28 ↓ % | 2.69 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.090 | -0.54 ↓ % | -0.30 ↓ % | -9.29 ↓ % | 2.63 Billion Dollars | 559.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.52 | -0.05 ↓ % | -0.09 ↓ % | -1.53 ↓ % | 2.54 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.46 | -1.57 ↓ % | 1.28 ↑ % | -16.22 ↓ % | 2.51 Billion Dollars | 358.16 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6031 | -1.65 ↓ % | -2.97 ↓ % | 19.84 ↑ % | 2.06 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.08 | -0.05 ↓ % | -0.12 ↓ % | -1.61 ↓ % | 1.88 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.996 | -0.92 ↓ % | -2.11 ↓ % | 17.53 ↑ % | 1.86 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580289977 | 0.19 ↑ % | -1.47 ↓ % | -1.53 ↓ % | 1.84 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5313 | -0.37 ↓ % | 0.98 ↑ % | -3.09 ↓ % | 1.75 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6434 | -0.32 ↓ % | 2.69 ↑ % | 0.98 ↑ % | 1.74 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3374440985 | -0.85 ↓ % | -5.07 ↓ % | -8.36 ↓ % | 1.64 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9588 | -0.52 ↓ % | -0.29 ↓ % | -2.68 ↓ % | 1.62 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.53 | -0.31 ↓ % | -1.06 ↓ % | 1.68 ↑ % | 1.59 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1343670983 | 0.31 ↑ % | -0.18 ↓ % | 2.86 ↑ % | 1.45 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577497684 | -0.61 ↓ % | -0.58 ↓ % | 2.71 ↑ % | 1.34 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.60 | 0.26 ↑ % | -6.40 ↓ % | -8.02 ↓ % | 1.31 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | -1.05 ↓ % | 0.59 ↑ % | -10.65 ↓ % | 1.26 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7665 | 0.08 ↑ % | -0.15 ↓ % | -1.44 ↓ % | 1.23 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.465 | -0.79 ↓ % | -2.72 ↓ % | 3.60 ↑ % | 1.17 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028111 | -0.39 ↓ % | -0.51 ↓ % | -1.51 ↓ % | 1.16 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.27 | -2.14 ↓ % | 0.18 ↑ % | 10.36 ↑ % | 1.13 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.138 | -0.39 ↓ % | -0.57 ↓ % | 3.08 ↑ % | 961.22 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8341 | -0.46 ↓ % | -3.30 ↓ % | -5.78 ↓ % | 922.13 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7876 | 0.46 ↑ % | -1.47 ↓ % | -9.05 ↓ % | 920.29 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7139 | -1.06 ↓ % | -1.16 ↓ % | -3.64 ↓ % | 889.14 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0808369729 | -0.28 ↓ % | 2.00 ↑ % | 6.70 ↑ % | 862.06 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.67 | 0.20 ↑ % | -1.15 ↓ % | 5.37 ↑ % | 853.18 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930684274 | -0.25 ↓ % | -2.83 ↓ % | 5.56 ↑ % | 830.78 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301213953 | -0.02 ↓ % | 0.51 ↑ % | -4.33 ↓ % | 829.01 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875465009 | -1.41 ↓ % | -1.61 ↓ % | 2.09 ↑ % | 813.64 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326322378 | -0.65 ↓ % | -2.80 ↓ % | -10.22 ↓ % | 775.66 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839695968 | 0.71 ↑ % | 5.65 ↑ % | 12.10 ↑ % | 717.42 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.658 | -0.38 ↓ % | 0.67 ↑ % | -1.10 ↓ % | 709.23 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6947 | 0.44 ↑ % | -3.34 ↓ % | 3.26 ↑ % | 694.71 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2038182869 | -1.15 ↓ % | 8.71 ↑ % | 17.92 ↑ % | 676.74 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.36 | -1.18 ↓ % | 0.72 ↑ % | -14.78 ↓ % | 673.13 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073565043 | -0.53 ↓ % | -0.67 ↓ % | -6.42 ↓ % | 636.70 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7795 | -1.06 ↓ % | -2.89 ↓ % | -1.35 ↓ % | 616.36 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295699567 | -0.23 ↓ % | -0.34 ↓ % | -3.05 ↓ % | 607.91 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 73 | 0.2062428523 | -0.06 ↓ % | -6.92 ↓ % | 22,656.39 ↑ % | 584.11 Million Dollars | 36.16 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0319292075 | -1.21 ↓ % | 3.74 ↑ % | -4.21 ↓ % | 530.26 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0828417023 | -0.63 ↓ % | -2.20 ↓ % | -3.73 ↓ % | 527.11 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8233 | 1.42 ↑ % | -2.03 ↓ % | -75.28 ↓ % | 525.15 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6305 | -0.60 ↓ % | -1.05 ↓ % | -6.85 ↓ % | 524.68 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5423 | 1.94 ↑ % | 10.93 ↑ % | 48.46 ↑ % | 518.87 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7937 | -0.36 ↓ % | 0.84 ↑ % | -0.87 ↓ % | 512.85 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.974 | -1.68 ↓ % | -2.53 ↓ % | -4.46 ↓ % | 497.24 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.39 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013545571 | -1.03 ↓ % | -2.16 ↓ % | -12.19 ↓ % | 469.28 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.70 | -1.22 ↓ % | 2.66 ↑ % | 4.43 ↑ % | 467.46 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3634 | -0.50 ↓ % | -1.35 ↓ % | 2.06 ↑ % | 441.87 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | -0.02 ↓ % | 0.05 ↑ % | -0.81 ↓ % | 439.18 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7890 | 0.41 ↑ % | -4.25 ↓ % | -20.66 ↓ % | 424.74 Million Dollars | 210.70 Million Dollars | 0.0000000000 |
| 87 | 0.1862782366 | -1.33 ↓ % | -4.58 ↓ % | -11.74 ↓ % | 420.78 Million Dollars | 141.88 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048846985 | -0.05 ↓ % | -0.45 ↓ % | -4.30 ↓ % | 420.01 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066530983 | -0.82 ↓ % | 0.86 ↑ % | -2.93 ↓ % | 418.22 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045249 | -0.69 ↓ % | 0.40 ↑ % | 0.73 ↑ % | 398.16 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5991 | -0.78 ↓ % | -2.32 ↓ % | -7.03 ↓ % | 393.63 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535832263 | -0.35 ↓ % | -1.33 ↓ % | -1.25 ↓ % | 386.75 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5255 | -0.76 ↓ % | -3.49 ↓ % | -5.18 ↓ % | 381.37 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000675152 | -0.27 ↓ % | -1.17 ↓ % | -8.19 ↓ % | 372.53 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3662971666 | 0.62 ↑ % | 5.52 ↑ % | 0.55 ↑ % | 366.30 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3674645583 | -1.80 ↓ % | 0.53 ↑ % | 11.03 ↑ % | 342.11 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3709038545 | -1.28 ↓ % | -2.89 ↓ % | 5.51 ↑ % | 341.21 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171668322 | -0.46 ↓ % | -0.17 ↓ % | 1.85 ↑ % | 330.14 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6762 | -1.51 ↓ % | -8.94 ↓ % | 25.82 ↑ % | 328.06 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
