Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,907.33 | -0.16 ↓ % | -0.18 ↓ % | -0.78 ↓ % | 1,620.47 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.59 | -0.14 ↓ % | -0.15 ↓ % | -3.16 ↓ % | 277.41 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 73.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.62 | -0.16 ↓ % | 2.49 ↑ % | 6.07 ↑ % | 91.20 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4583 | 0.15 ↑ % | -0.31 ↓ % | 1.79 ↑ % | 90.11 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.02 | -0.22 ↓ % | -1.18 ↓ % | 8.24 ↑ % | 54.91 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497247290 | 0.05 ↑ % | 0.18 ↑ % | 1.91 ↑ % | 33.15 Billion Dollars | 643.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120261631 | -0.11 ↓ % | 1.67 ↑ % | -3.31 ↓ % | 17.28 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.10 | -0.18 ↓ % | -2.89 ↓ % | -9.59 ↓ % | 10.21 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728869419 | -0.27 ↓ % | -1.42 ↓ % | 3.25 ↑ % | 9.88 Billion Dollars | 458.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.02 ↑ % | -1.92 ↓ % | -3.39 ↓ % | 9.20 Billion Dollars | 737.28 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.03 | -1.65 ↓ % | -2.31 ↓ % | -5.33 ↓ % | 9.15 Billion Dollars | 943.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.78 | -1.39 ↓ % | -2.34 ↓ % | -7.75 ↓ % | 8.77 Billion Dollars | 244.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.54 | 0.61 ↑ % | 0.85 ↑ % | 6.52 ↑ % | 7.66 Billion Dollars | 639.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.10 | 0.27 ↑ % | 0.96 ↑ % | -2.45 ↓ % | 7.64 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.273 | 0.40 ↑ % | -8.75 ↓ % | 8.04 ↑ % | 6.10 Billion Dollars | 445.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532004329 | -0.12 ↓ % | -4.72 ↓ % | 3.57 ↑ % | 5.90 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1641043397 | -0.18 ↓ % | -0.93 ↓ % | 0.93 ↑ % | 5.50 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2572 | 0.72 ↑ % | -1.88 ↓ % | 26.38 ↑ % | 5.04 Billion Dollars | 808.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.33 | 0.10 ↑ % | -0.02 ↓ % | 2.38 ↑ % | 4.50 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 997.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.984 | -0.22 ↓ % | -0.29 ↓ % | 4.38 ↑ % | 4.31 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.271 | -0.17 ↓ % | 0.43 ↑ % | -7.44 ↓ % | 4.25 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0943366400 | -0.07 ↓ % | -1.58 ↓ % | 3.19 ↑ % | 4.09 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064864 | -0.28 ↓ % | -1.58 ↓ % | 0.91 ↑ % | 3.82 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.56 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0793790995 | 0.40 ↑ % | -2.49 ↓ % | 11.86 ↑ % | 3.46 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 306.01 | 0.21 ↑ % | -4.03 ↓ % | 4.11 ↑ % | 3.33 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,697.00 | -0.09 ↓ % | 0.16 ↑ % | 1.08 ↑ % | 2.78 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.786 | -0.40 ↓ % | -0.90 ↓ % | 11.36 ↑ % | 2.41 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3849 | -0.70 ↓ % | 2.12 ↑ % | 5.71 ↑ % | 2.33 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,699.47 | -0.05 ↓ % | 0.22 ↑ % | 1.02 ↑ % | 2.22 Billion Dollars | 199.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6699 | -0.55 ↓ % | -2.30 ↓ % | 2.59 ↑ % | 2.21 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0680773949 | -1.96 ↓ % | 2.35 ↑ % | 3.82 ↑ % | 2.16 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6291 | -0.85 ↓ % | 4.05 ↑ % | 21.80 ↑ % | 2.11 Billion Dollars | 423.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3981728908 | -0.73 ↓ % | -6.51 ↓ % | 24.61 ↑ % | 1.94 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.88 | -0.03 ↓ % | -0.92 ↓ % | -0.40 ↓ % | 1.80 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1716880159 | -0.31 ↓ % | 0.41 ↑ % | -6.48 ↓ % | 1.79 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.248 | 0.82 ↑ % | -1.41 ↓ % | 19.17 ↑ % | 1.79 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0765525173 | -0.02 ↓ % | 1.28 ↑ % | -3.48 ↓ % | 1.78 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6755 | -0.10 ↓ % | -1.40 ↓ % | -1.43 ↓ % | 1.76 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041818 | -0.11 ↓ % | -2.12 ↓ % | -1.34 ↓ % | 1.73 Billion Dollars | 298.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 396.18 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.74 | -0.46 ↓ % | -2.09 ↓ % | 3.89 ↑ % | 1.51 Billion Dollars | 352.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.437 | -0.37 ↓ % | -1.66 ↓ % | 2.15 ↑ % | 1.48 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.079 | -0.50 ↓ % | -1.70 ↓ % | 0.24 ↑ % | 1.45 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.466 | -0.02 ↓ % | 0.14 ↑ % | -0.31 ↓ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1233438526 | -0.39 ↓ % | -2.45 ↓ % | 10.31 ↑ % | 1.11 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.05 | -1.03 ↓ % | 2.18 ↑ % | 18.40 ↑ % | 1.09 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1230245420 | -0.40 ↓ % | -3.31 ↓ % | 0.81 ↑ % | 1.10 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.120 | -1.16 ↓ % | 2.58 ↑ % | 9.84 ↑ % | 1.08 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001454021 | -0.02 ↓ % | -1.76 ↓ % | 1.39 ↑ % | 1.07 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379937183 | -0.56 ↓ % | -3.16 ↓ % | 8.38 ↑ % | 1.04 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.072 | 0.35 ↑ % | -1.41 ↓ % | -8.58 ↓ % | 1.01 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9270 | -0.70 ↓ % | -0.64 ↓ % | -0.97 ↓ % | 999.61 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2764398131 | 0.13 ↑ % | -0.16 ↓ % | 8.31 ↑ % | 933.98 Million Dollars | 141.98 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1009 | -0.33 ↓ % | -0.88 ↓ % | 7.58 ↑ % | 901.58 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.51 | -0.83 ↓ % | 1.26 ↑ % | 5.15 ↑ % | 887.44 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2052 | 0.07 ↑ % | 0.51 ↑ % | 55.77 ↑ % | 875.95 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0384421350 | -0.62 ↓ % | 4.96 ↑ % | 12.06 ↑ % | 869.98 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1395762313 | -0.39 ↓ % | 0.49 ↑ % | 14.83 ↑ % | 858.49 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0981 | 0.26 ↑ % | -1.48 ↓ % | 0.77 ↑ % | 857.12 Million Dollars | 114.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.311 | -0.19 ↓ % | -0.88 ↓ % | -0.34 ↓ % | 823.37 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2403453793 | 0.08 ↑ % | -0.34 ↓ % | 23.48 ↑ % | 798.02 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0903635713 | 0.17 ↑ % | 1.21 ↑ % | 8.12 ↑ % | 772.05 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087748416 | -0.01 ↓ % | -0.36 ↓ % | 13.10 ↑ % | 755.71 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020000562 | -0.28 ↓ % | -1.88 ↓ % | 4.70 ↑ % | 713.93 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.85 | -2.41 ↓ % | -16.62 ↓ % | 33.63 ↑ % | 683.41 Million Dollars | 120.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0322697713 | -1.02 ↓ % | -1.48 ↓ % | 7.39 ↑ % | 663.14 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076215276 | -0.13 ↓ % | -1.14 ↓ % | 0.10 ↑ % | 655.34 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 77 | 0.2370921535 | -1.62 ↓ % | -13.03 ↓ % | 18.52 ↑ % | 646.50 Million Dollars | 73.41 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071471 | -0.52 ↓ % | -3.35 ↓ % | 3.71 ↑ % | 628.91 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6034 | 0.21 ↑ % | -4.47 ↓ % | 40.01 ↑ % | 603.36 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9164 | -0.30 ↓ % | 0.34 ↑ % | 1.48 ↑ % | 592.13 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093979323 | -0.50 ↓ % | -7.13 ↓ % | -15.39 ↓ % | 590.76 Million Dollars | 138.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 45.99 | -0.65 ↓ % | -0.15 ↓ % | -9.98 ↓ % | 583.85 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.80 ↓ % | 2.97 ↑ % | 2.42 ↑ % | 583.70 Million Dollars | 430.86 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340046349 | 0.10 ↑ % | -5.37 ↓ % | 4.93 ↑ % | 564.73 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8222 | -0.25 ↓ % | -2.14 ↓ % | -0.71 ↓ % | 540.15 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.457 | 3.09 ↑ % | 15.85 ↑ % | 41.07 ↑ % | 545.59 Million Dollars | 263.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2846892484 | 1.20 ↑ % | 6.96 ↑ % | 17.01 ↑ % | 516.60 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5125 | -8.71 ↓ % | -5.90 ↓ % | -37.50 ↓ % | 512.53 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5524 | -0.24 ↓ % | -0.27 ↓ % | 1.51 ↑ % | 506.36 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 90 | 0.2242185342 | -0.70 ↓ % | -3.24 ↓ % | 0.56 ↑ % | 506.48 Million Dollars | 178.79 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000909017 | 2.95 ↑ % | -11.52 ↓ % | -17.19 ↓ % | 503.49 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 494.27 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0708001123 | 0.28 ↑ % | -2.99 ↓ % | 16.29 ↑ % | 493.87 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4932 | -0.32 ↓ % | -1.26 ↓ % | 5.66 ↑ % | 482.05 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4988481575 | -0.20 ↓ % | -2.08 ↓ % | 5.72 ↑ % | 465.67 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3146 | 1.49 ↑ % | 0.21 ↑ % | -2.84 ↓ % | 460.11 Million Dollars | 318.13 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0441899494 | -1.10 ↓ % | 0.40 ↑ % | 5.14 ↑ % | 457.66 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1722 | -0.03 ↓ % | -0.25 ↓ % | -0.05 ↓ % | 453.36 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4896036240 | 0.10 ↑ % | 7.20 ↑ % | 31.12 ↑ % | 448.76 Million Dollars | 109.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4590843474 | -0.46 ↓ % | -2.47 ↓ % | 13.83 ↑ % | 427.40 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
