Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,314.02 | -0.12 ↓ % | -2.76 ↓ % | -2.51 ↓ % | 1,568.64 Billion Dollars | 33.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.84 | -0.24 ↓ % | -2.88 ↓ % | -5.41 ↓ % | 264.28 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.75 Billion Dollars | 71.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.77 | -0.07 ↓ % | -3.46 ↓ % | 1.63 ↑ % | 89.06 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4142 | -0.11 ↓ % | -3.55 ↓ % | -0.67 ↓ % | 87.44 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.95 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | -0.15 ↓ % | -4.19 ↓ % | -6.67 ↓ % | 50.50 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515868689 | 0.12 ↑ % | -0.16 ↓ % | 0.14 ↑ % | 33.33 Billion Dollars | 725.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1101234074 | -0.06 ↓ % | -4.20 ↓ % | -0.03 ↓ % | 16.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.42 | -1.55 ↓ % | -8.85 ↓ % | -5.80 ↓ % | 10.54 Billion Dollars | 570.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2552827452 | -0.10 ↓ % | -4.52 ↓ % | -7.15 ↓ % | 9.24 Billion Dollars | 442.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.60 ↓ % | -1.86 ↓ % | -2.64 ↓ % | 9.24 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 420.63 | 0.04 ↑ % | -2.37 ↓ % | -6.59 ↓ % | 8.43 Billion Dollars | 294.14 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 493.33 | -0.69 ↓ % | -8.00 ↓ % | -20.28 ↓ % | 8.23 Billion Dollars | 398.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.797 | -0.24 ↓ % | -4.89 ↓ % | -6.16 ↓ % | 7.12 Billion Dollars | 541.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 378.47 | 0.59 ↑ % | -3.83 ↓ % | -8.15 ↓ % | 6.98 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571007222 | -0.48 ↓ % | -3.61 ↓ % | 0.69 ↑ % | 6.06 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9196 | 0.27 ↑ % | -7.83 ↓ % | -23.27 ↓ % | 5.16 Billion Dollars | 307.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517708453 | -0.28 ↓ % | -4.55 ↓ % | -7.96 ↓ % | 5.08 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.11 | -0.09 ↓ % | -3.66 ↓ % | -4.16 ↓ % | 4.33 Billion Dollars | 301.21 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.28 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0675 | -0.38 ↓ % | -6.72 ↓ % | 0.75 ↑ % | 4.28 Billion Dollars | 685.49 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | -0.47 ↓ % | -1.60 ↓ % | -6.71 ↓ % | 4.13 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.326 | -0.41 ↓ % | -4.62 ↓ % | -6.24 ↓ % | 4.03 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908806053 | -0.15 ↓ % | -3.02 ↓ % | -2.36 ↓ % | 3.94 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059745 | -0.15 ↓ % | -4.75 ↓ % | -7.08 ↓ % | 3.52 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709524493 | -0.22 ↓ % | -5.53 ↓ % | -0.34 ↓ % | 3.09 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.86 | 0.55 ↑ % | -8.66 ↓ % | -12.45 ↓ % | 2.99 Billion Dollars | 239.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.96 | -0.01 ↓ % | -0.45 ↓ % | -3.55 ↓ % | 2.69 Billion Dollars | 313.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.535 | -0.45 ↓ % | -4.52 ↓ % | -3.53 ↓ % | 2.25 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6489 | -0.23 ↓ % | -5.07 ↓ % | -5.44 ↓ % | 2.14 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.66 | -0.01 ↓ % | -0.41 ↓ % | -3.64 ↓ % | 2.13 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2650 | -0.14 ↓ % | -5.08 ↓ % | -7.33 ↓ % | 2.13 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0632710296 | 0.40 ↑ % | -6.45 ↓ % | -14.40 ↓ % | 2.01 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4980 | -1.01 ↓ % | -3.28 ↓ % | -5.21 ↓ % | 1.94 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.61 | -0.33 ↓ % | -2.92 ↓ % | -5.08 ↓ % | 1.76 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6662 | -0.19 ↓ % | -0.82 ↓ % | -4.36 ↓ % | 1.73 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3479455771 | 0.04 ↑ % | -7.99 ↓ % | -18.23 ↓ % | 1.69 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1593694114 | -0.45 ↓ % | -6.07 ↓ % | -8.91 ↓ % | 1.68 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693782801 | 0.43 ↑ % | -4.74 ↓ % | -15.08 ↓ % | 1.61 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037739 | -0.30 ↓ % | -6.24 ↓ % | -12.46 ↓ % | 1.56 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -0.80 ↓ % | -4.84 ↓ % | -31.75 ↓ % | 1.41 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | -0.73 ↓ % | -2.74 ↓ % | -5.63 ↓ % | 1.41 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.960 | 0.02 ↑ % | -4.09 ↓ % | -7.76 ↓ % | 1.40 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.22 | -0.03 ↓ % | -7.47 ↓ % | -7.39 ↓ % | 1.37 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.124 | 0.23 ↑ % | -2.33 ↓ % | -3.18 ↓ % | 1.09 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | 0.84 ↑ % | -0.28 ↓ % | 8.68 ↑ % | 1.09 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 702.61 Million Dollars | 0.0000000000 |
| 55 | Quant (QNT) | 82.98 | 0.32 ↑ % | 6.69 ↑ % | 9.47 ↑ % | 1.00 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109647669 | -0.28 ↓ % | -4.39 ↓ % | -15.05 ↓ % | 989.03 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9303 | -1.59 ↓ % | -3.61 ↓ % | -2.22 ↓ % | 981.83 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075405360 | -0.38 ↓ % | -9.25 ↓ % | -17.57 ↓ % | 970.72 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0891403333 | -0.45 ↓ % | -4.74 ↓ % | -12.58 ↓ % | 948.81 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8104 | 0.05 ↑ % | -3.50 ↓ % | -9.81 ↓ % | 939.12 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339331491 | -0.48 ↓ % | -7.15 ↓ % | -6.98 ↓ % | 931.14 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7653 | 0.06 ↑ % | -9.37 ↓ % | -17.24 ↓ % | 863.77 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2404847915 | -0.12 ↓ % | -4.57 ↓ % | -11.57 ↓ % | 813.01 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.159 | -0.16 ↓ % | -2.29 ↓ % | -3.20 ↓ % | 806.29 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092897296 | 0.80 ↑ % | -2.74 ↓ % | 15.77 ↑ % | 800.42 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9573 | -0.45 ↓ % | -5.93 ↓ % | -14.08 ↓ % | 784.12 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0908389931 | 0.19 ↑ % | -0.22 ↓ % | 10.54 ↑ % | 776.11 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9718 | -0.49 ↓ % | -5.63 ↓ % | -23.37 ↓ % | 759.26 Million Dollars | 110.07 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1199257804 | -0.51 ↓ % | -6.46 ↓ % | -17.32 ↓ % | 737.63 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0316962298 | -1.02 ↓ % | -16.63 ↓ % | -9.16 ↓ % | 720.21 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337300189 | 0.95 ↑ % | -5.66 ↓ % | 6.75 ↑ % | 693.17 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2031977097 | -0.69 ↓ % | -6.87 ↓ % | -16.01 ↓ % | 674.68 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017415305 | -0.01 ↓ % | -6.38 ↓ % | -19.49 ↓ % | 619.94 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.25 | 0.59 ↑ % | -7.39 ↓ % | -13.96 ↓ % | 611.41 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 75 | 0.2233593566 | 0.67 ↑ % | -10.38 ↓ % | 14.54 ↑ % | 609.05 Million Dollars | 31.61 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0068596588 | -0.23 ↓ % | -5.00 ↓ % | -10.72 ↓ % | 589.83 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062912 | -0.45 ↓ % | -7.17 ↓ % | -12.86 ↓ % | 553.60 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8546 | -0.50 ↓ % | -6.22 ↓ % | -5.34 ↓ % | 552.21 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084822865 | -0.68 ↓ % | -5.79 ↓ % | -20.47 ↓ % | 533.20 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.46 | -0.85 ↓ % | -7.98 ↓ % | -17.80 ↓ % | 526.50 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316376035 | -0.67 ↓ % | -2.49 ↓ % | -4.55 ↓ % | 525.42 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.161 | 0.06 ↑ % | -7.35 ↓ % | -12.73 ↓ % | 513.11 Million Dollars | 245.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4750 | -0.09 ↓ % | -2.95 ↓ % | -5.08 ↓ % | 481.16 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7234 | -0.27 ↓ % | -7.03 ↓ % | -22.61 ↓ % | 475.27 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.646 | -0.78 ↓ % | -8.19 ↓ % | 9.50 ↑ % | 464.42 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0441489052 | 1.05 ↑ % | 1.16 ↑ % | -3.12 ↓ % | 457.50 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1621 | 0.02 ↑ % | -0.07 ↓ % | -1.38 ↓ % | 450.05 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 89 | 0.1967309194 | -0.37 ↓ % | -6.58 ↓ % | -17.05 ↓ % | 444.39 Million Dollars | 182.43 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0619415938 | -0.26 ↓ % | -6.13 ↓ % | -8.16 ↓ % | 439.58 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2410868369 | -0.29 ↓ % | -6.58 ↓ % | -10.86 ↓ % | 437.48 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2073 | -1.50 ↓ % | -11.96 ↓ % | -9.44 ↓ % | 422.57 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000755277 | 0.90 ↑ % | -1.24 ↓ % | -18.42 ↓ % | 418.37 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2915 | -0.65 ↓ % | -5.41 ↓ % | -12.73 ↓ % | 417.88 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4296367295 | -0.79 ↓ % | -8.26 ↓ % | -12.47 ↓ % | 402.85 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4025732498 | 0.20 ↑ % | -4.20 ↓ % | 4.08 ↑ % | 402.57 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 393.52 Million Dollars | 206.84 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3614479712 | 0.07 ↑ % | -2.95 ↓ % | -8.19 ↓ % | 392.12 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3797728276 | -2.42 ↓ % | -16.49 ↓ % | -1.72 ↓ % | 379.77 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2087868852 | -1.93 ↓ % | -0.70 ↓ % | 22.96 ↑ % | 375.82 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
