Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,441.39 | 0.21 ↑ % | -0.49 ↓ % | -1.39 ↓ % | 1,530.56 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.36 | -0.05 ↓ % | -1.74 ↓ % | -2.45 ↓ % | 273.16 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.55 Billion Dollars | 121.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3709 | -0.01 ↓ % | -0.38 ↓ % | -3.20 ↓ % | 84.56 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.71 | 0.08 ↑ % | -1.05 ↓ % | -3.07 ↓ % | 82.99 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.24 Billion Dollars | 53.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.28 | 0.11 ↑ % | -0.87 ↓ % | -2.89 ↓ % | 47.98 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255703564 | -0.15 ↓ % | 0.73 ↑ % | -0.71 ↓ % | 30.86 Billion Dollars | 677.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068798236 | 0.38 ↑ % | 0.44 ↑ % | 11.09 ↑ % | 16.46 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | 0.68 ↑ % | -1.18 ↓ % | -4.75 ↓ % | 10.01 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.22 ↑ % | 0.10 ↑ % | 0.66 ↑ % | 9.54 Billion Dollars | 505.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460855263 | 0.07 ↑ % | -0.62 ↓ % | -0.50 ↓ % | 8.91 Billion Dollars | 473.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.00 | -0.36 ↓ % | -1.72 ↓ % | -2.77 ↓ % | 8.87 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.97 | 0.34 ↑ % | -1.17 ↓ % | 1.21 ↑ % | 6.99 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.139 | -0.02 ↓ % | -1.04 ↓ % | -1.25 ↓ % | 6.65 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494510540 | -0.38 ↓ % | 0.47 ↑ % | -0.23 ↓ % | 5.74 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.20 | 0.03 ↑ % | 2.57 ↑ % | 1.94 ↑ % | 5.58 Billion Dollars | 374.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600494833 | 0.26 ↑ % | -0.90 ↓ % | -9.43 ↓ % | 5.33 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.47 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.420 | -0.01 ↓ % | -2.83 ↓ % | -23.40 ↓ % | 4.43 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.75 | 0.06 ↑ % | -0.86 ↓ % | 0.31 ↑ % | 4.30 Billion Dollars | 280.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.133 | -0.04 ↓ % | -0.92 ↓ % | -1.52 ↓ % | 3.94 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884524729 | 0.00 ↑ % | -1.00 ↓ % | -2.49 ↓ % | 3.84 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062582 | 0.10 ↑ % | 0.54 ↑ % | 2.63 ↑ % | 3.69 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9058 | -0.10 ↓ % | -1.46 ↓ % | -3.48 ↓ % | 3.58 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3145 | 0.41 ↑ % | -0.91 ↓ % | -0.94 ↓ % | 3.29 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684742627 | 0.17 ↑ % | -0.52 ↓ % | -1.71 ↓ % | 2.98 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.43 | 0.13 ↑ % | -2.39 ↓ % | 2.81 ↑ % | 2.72 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,604.63 | -0.45 ↓ % | 1.61 ↑ % | -2.37 ↓ % | 2.58 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.48 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,603.54 | -0.49 ↓ % | 1.74 ↑ % | -2.48 ↓ % | 2.21 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | -0.05 ↓ % | -1.20 ↓ % | -1.79 ↓ % | 2.07 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.203 | -0.09 ↓ % | -1.20 ↓ % | -1.92 ↓ % | 2.04 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2137 | -0.21 ↓ % | -1.15 ↓ % | -2.30 ↓ % | 2.04 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605272540 | 0.46 ↑ % | -14.93 ↓ % | -21.55 ↓ % | 1.92 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1762795167 | 0.49 ↑ % | -6.95 ↓ % | 5.06 ↑ % | 1.82 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0784420914 | -0.65 ↓ % | -6.94 ↓ % | -4.92 ↓ % | 1.82 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.28 | 0.04 ↑ % | -1.33 ↓ % | -1.69 ↓ % | 1.73 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3206 | -0.07 ↓ % | -1.83 ↓ % | -4.95 ↓ % | 1.71 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6554 | -0.60 ↓ % | -2.34 ↓ % | -2.31 ↓ % | 1.70 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038731 | -0.12 ↓ % | -0.71 ↓ % | 2.42 ↑ % | 1.60 Billion Dollars | 479.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.01 | -0.13 ↓ % | -1.76 ↓ % | 0.33 ↑ % | 1.43 Billion Dollars | 272.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | 0.58 ↑ % | 1.85 ↑ % | 4.39 ↑ % | 1.41 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | 0.92 ↑ % | 0.51 ↑ % | -1.98 ↓ % | 1.34 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.430 | 0.47 ↑ % | 0.06 ↑ % | -0.52 ↓ % | 1.32 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631810300 | -0.18 ↓ % | -1.17 ↓ % | 1.84 ↑ % | 1.28 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | -0.01 ↓ % | -0.32 ↓ % | 0.48 ↑ % | 1.14 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950389703 | -0.19 ↓ % | 3.71 ↑ % | 0.57 ↑ % | 1.01 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110168306 | -0.11 ↓ % | -0.31 ↓ % | 8.42 ↑ % | 988.80 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9084 | -0.11 ↓ % | -1.91 ↓ % | 2.16 ↑ % | 965.31 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.19 | -0.25 ↓ % | -5.09 ↓ % | -24.58 ↓ % | 936.67 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029539162 | -0.83 ↓ % | -2.63 ↓ % | -3.75 ↓ % | 901.81 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.009 | -0.40 ↓ % | -0.52 ↓ % | 6.19 ↑ % | 898.71 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324397407 | 0.14 ↑ % | -1.18 ↓ % | -5.63 ↓ % | 888.91 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6889 | 0.03 ↑ % | -3.10 ↓ % | -6.12 ↓ % | 876.09 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.82 | -0.37 ↓ % | 0.03 ↑ % | -4.15 ↓ % | 842.97 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.216 | 0.09 ↑ % | -0.53 ↓ % | -1.66 ↓ % | 812.71 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0002 | -0.20 ↓ % | 1.09 ↑ % | 5.18 ↑ % | 807.11 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2417717518 | -0.58 ↓ % | -3.42 ↓ % | -7.39 ↓ % | 799.79 Million Dollars | 164.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1267558973 | -0.27 ↓ % | -0.41 ↓ % | 0.97 ↑ % | 779.64 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865713322 | -0.26 ↓ % | 1.49 ↑ % | 5.06 ↑ % | 739.65 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321944343 | -0.67 ↓ % | -5.27 ↓ % | 12.21 ↑ % | 716.45 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9234 | -0.20 ↓ % | -2.91 ↓ % | 0.03 ↑ % | 716.17 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074890597 | 0.06 ↑ % | -1.25 ↓ % | -5.48 ↓ % | 643.19 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097213657 | 1.24 ↑ % | -3.46 ↓ % | 15.43 ↑ % | 611.09 Million Dollars | 334.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070471975 | -0.24 ↓ % | -1.10 ↓ % | -2.76 ↓ % | 605.95 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301538388 | 0.14 ↑ % | 0.66 ↑ % | 2.12 ↑ % | 601.47 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1784673665 | 0.17 ↑ % | -4.94 ↓ % | 4.90 ↑ % | 592.84 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017582834 | -0.23 ↓ % | -2.81 ↓ % | -2.31 ↓ % | 583.92 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8837 | -0.05 ↓ % | -1.39 ↓ % | -2.22 ↓ % | 571.03 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.373 | 0.05 ↑ % | -1.62 ↓ % | -17.12 ↓ % | 551.72 Million Dollars | 195.54 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0331635576 | -0.37 ↓ % | -1.53 ↓ % | -10.33 ↓ % | 550.76 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062234 | -0.13 ↓ % | -1.03 ↓ % | -1.82 ↓ % | 547.63 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.13 ↑ % | 494.39 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6724 | -0.79 ↓ % | -2.70 ↓ % | -1.27 ↓ % | 488.85 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4568 | -0.03 ↓ % | -2.78 ↓ % | -2.87 ↓ % | 476.69 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 83 | 0.1730729483 | 1.77 ↑ % | -5.81 ↓ % | 26.81 ↑ % | 471.93 Million Dollars | 50.35 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4561 | 0.22 ↑ % | -0.46 ↓ % | -7.60 ↓ % | 465.42 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6948 | -0.21 ↓ % | -0.99 ↓ % | 1.54 ↑ % | 456.11 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 86 | 0.1968676888 | 0.32 ↑ % | -0.78 ↓ % | -5.15 ↓ % | 444.69 Million Dollars | 137.28 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1692 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 436.53 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.34 | 0.13 ↑ % | -0.94 ↓ % | -3.91 ↓ % | 435.50 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412559106 | -0.19 ↓ % | -7.59 ↓ % | -12.64 ↓ % | 426.28 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4511047439 | 0.55 ↑ % | -4.82 ↓ % | 7.52 ↑ % | 419.62 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1972 | -0.30 ↓ % | -4.67 ↓ % | -13.68 ↓ % | 419.03 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000759047 | 3.80 ↑ % | 9.88 ↑ % | 67.01 ↑ % | 418.84 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 402.41 Million Dollars | 344.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209610148 | -0.12 ↓ % | -1.56 ↓ % | -2.08 ↓ % | 400.96 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0572666811 | -0.12 ↓ % | -2.04 ↓ % | -5.68 ↓ % | 399.47 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3676423061 | -0.13 ↓ % | -2.48 ↓ % | -0.72 ↓ % | 398.25 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.461 | 1.08 ↑ % | -1.42 ↓ % | -2.09 ↓ % | 390.65 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185837888 | 0.43 ↑ % | -0.20 ↓ % | -1.62 ↓ % | 357.14 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2357082601 | -0.80 ↓ % | 3.28 ↑ % | 5.95 ↑ % | 353.01 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.470 | -0.50 ↓ % | -1.25 ↓ % | 5.56 ↑ % | 346.91 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
