Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,796.53 | -0.87 ↓ % | -1.60 ↓ % | 1.72 ↑ % | 1,537.58 Billion Dollars | 37.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.64 | -0.92 ↓ % | -2.95 ↓ % | -1.42 ↓ % | 274.76 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.79 Billion Dollars | 127.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3891 | -0.81 ↓ % | -2.78 ↓ % | -2.86 ↓ % | 85.68 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.09 | -0.58 ↓ % | -1.73 ↓ % | -1.21 ↓ % | 83.71 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.73 Billion Dollars | 58.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | -0.84 ↓ % | -2.79 ↓ % | -1.75 ↓ % | 48.47 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249852985 | -0.20 ↓ % | 0.33 ↑ % | -0.66 ↓ % | 30.80 Billion Dollars | 627.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972734405 | -1.08 ↓ % | -1.70 ↓ % | 2.64 ↑ % | 16.51 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.58 | -1.93 ↓ % | 0.57 ↑ % | 1.24 ↑ % | 10.61 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.14 ↓ % | 0.64 ↑ % | 0.71 ↑ % | 9.54 Billion Dollars | 772.49 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.11 | -0.59 ↓ % | -0.21 ↓ % | 2.06 ↑ % | 9.03 Billion Dollars | 216.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447139467 | -0.86 ↓ % | -3.18 ↓ % | -0.92 ↓ % | 8.85 Billion Dollars | 425.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.24 | -1.61 ↓ % | -4.18 ↓ % | 8.01 ↑ % | 7.01 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.176 | -1.06 ↓ % | -3.32 ↓ % | -0.69 ↓ % | 6.67 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 350.92 | -2.22 ↓ % | -1.06 ↓ % | 12.79 ↑ % | 5.84 Billion Dollars | 581.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480068261 | -0.62 ↓ % | -1.53 ↓ % | -5.05 ↓ % | 5.68 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651490208 | -1.19 ↓ % | -3.46 ↓ % | -3.36 ↓ % | 5.50 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.885 | -2.12 ↓ % | -11.49 ↓ % | 6.62 ↑ % | 5.03 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 987.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.89 ↓ % | -1.48 ↓ % | 0.39 ↑ % | 4.26 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.133 | -1.20 ↓ % | -3.60 ↓ % | -0.88 ↓ % | 3.94 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892287752 | -1.71 ↓ % | -3.93 ↓ % | -0.73 ↓ % | 3.87 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9209 | -0.97 ↓ % | -2.67 ↓ % | -2.26 ↓ % | 3.64 Billion Dollars | 362.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060656 | -1.01 ↓ % | -2.12 ↓ % | 0.91 ↑ % | 3.57 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3011 | -0.17 ↓ % | -0.59 ↓ % | -1.32 ↓ % | 3.24 Billion Dollars | 301.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692259911 | -0.83 ↓ % | -1.71 ↓ % | -0.95 ↓ % | 3.01 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.06 | -1.59 ↓ % | -1.80 ↓ % | -0.13 ↓ % | 2.66 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,661.07 | -0.04 ↓ % | -0.90 ↓ % | -2.49 ↓ % | 2.61 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724716214 | -1.45 ↓ % | -3.56 ↓ % | -7.03 ↓ % | 2.30 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,662.06 | 0.00 ↑ % | -0.89 ↓ % | -2.55 ↓ % | 2.25 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | -1.05 ↓ % | -3.68 ↓ % | 1.32 ↑ % | 2.07 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2186 | -0.98 ↓ % | -3.74 ↓ % | -4.13 ↓ % | 2.05 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.191 | -1.85 ↓ % | -2.68 ↓ % | -1.57 ↓ % | 2.03 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0866060926 | -2.49 ↓ % | -1.68 ↓ % | 9.22 ↑ % | 2.01 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1805968123 | -1.07 ↓ % | -0.37 ↓ % | 4.74 ↑ % | 1.86 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.33 | -0.37 ↓ % | -1.55 ↓ % | 0.05 ↑ % | 1.75 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3481 | -1.36 ↓ % | -2.94 ↓ % | -0.33 ↓ % | 1.74 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6443 | -1.11 ↓ % | -2.27 ↓ % | -5.15 ↓ % | 1.60 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037855 | -1.71 ↓ % | -3.47 ↓ % | 0.26 ↑ % | 1.57 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.38 | -0.47 ↓ % | 1.41 ↑ % | 12.07 ↑ % | 1.50 Billion Dollars | 364.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9616 | -1.00 ↓ % | -0.64 ↓ % | 3.62 ↑ % | 1.37 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -2.17 ↓ % | -2.52 ↓ % | -2.71 ↓ % | 1.32 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.272 | -1.20 ↓ % | -2.37 ↓ % | -1.34 ↓ % | 1.29 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610120527 | -0.76 ↓ % | -3.33 ↓ % | 3.10 ↑ % | 1.27 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -1.67 ↓ % | 1.83 ↑ % | 0.90 ↑ % | 1.20 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.384 | -0.59 ↓ % | -1.44 ↓ % | -2.55 ↓ % | 1.13 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1181813651 | 1.70 ↑ % | -0.43 ↓ % | 16.22 ↑ % | 1.05 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9807 | -0.09 ↓ % | -2.16 ↓ % | 9.84 ↑ % | 1.00 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904165675 | -1.88 ↓ % | -1.86 ↓ % | -2.87 ↓ % | 961.40 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048513004 | -1.73 ↓ % | -4.20 ↓ % | -9.38 ↓ % | 918.43 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7510 | -1.96 ↓ % | -3.57 ↓ % | -1.46 ↓ % | 908.30 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329792044 | -1.28 ↓ % | -2.45 ↓ % | -5.19 ↓ % | 903.45 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.91 | -0.33 ↓ % | -0.71 ↓ % | -6.18 ↓ % | 844.01 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9141 | -1.31 ↓ % | -1.34 ↓ % | -1.87 ↓ % | 843.69 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2488574309 | -1.55 ↓ % | -4.42 ↓ % | -5.20 ↓ % | 819.61 Million Dollars | 146.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.277 | -0.90 ↓ % | -0.73 ↓ % | 1.17 ↑ % | 819.58 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361949828 | 1.57 ↑ % | 7.95 ↑ % | 41.69 ↑ % | 802.35 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9473 | -1.17 ↓ % | -4.49 ↓ % | 0.52 ↑ % | 764.34 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1237909819 | -1.37 ↓ % | -5.31 ↓ % | -3.17 ↓ % | 761.40 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821887206 | -0.39 ↓ % | 2.91 ↑ % | 11.48 ↑ % | 702.20 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9061 | -1.76 ↓ % | -4.24 ↓ % | -1.74 ↓ % | 701.09 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1891550757 | -1.64 ↓ % | 4.72 ↑ % | 10.65 ↑ % | 681.77 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077110738 | -0.92 ↓ % | -2.25 ↓ % | -4.76 ↓ % | 661.80 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098981169 | -1.80 ↓ % | 13.00 ↑ % | 31.44 ↑ % | 622.20 Million Dollars | 490.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071712360 | -1.31 ↓ % | -3.09 ↓ % | 0.84 ↑ % | 616.62 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294668478 | -0.26 ↓ % | -0.82 ↓ % | -3.29 ↓ % | 587.77 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.500 | -1.83 ↓ % | -5.73 ↓ % | -12.69 ↓ % | 581.32 Million Dollars | 234.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8952 | -0.82 ↓ % | -1.20 ↓ % | 0.13 ↑ % | 578.42 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017280780 | -1.72 ↓ % | -1.85 ↓ % | -5.22 ↓ % | 573.89 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340990074 | -1.57 ↓ % | -4.83 ↓ % | -4.06 ↓ % | 566.30 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061175 | -1.92 ↓ % | -2.97 ↓ % | 0.60 ↑ % | 538.31 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0485369118 | -1.61 ↓ % | -5.42 ↓ % | 10.70 ↑ % | 501.25 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | -0.01 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 495.00 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4950 | -0.39 ↓ % | -1.69 ↓ % | -2.60 ↓ % | 489.19 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6466 | 3.39 ↑ % | -4.93 ↓ % | -12.08 ↓ % | 470.27 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4667 | -1.78 ↓ % | -5.84 ↓ % | -5.28 ↓ % | 467.42 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 85 | 0.2057439335 | -1.17 ↓ % | -2.25 ↓ % | -2.58 ↓ % | 464.74 Million Dollars | 147.47 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3198 | -0.67 ↓ % | 5.14 ↑ % | -4.69 ↓ % | 461.91 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6842 | -2.03 ↓ % | -4.03 ↓ % | -0.99 ↓ % | 449.10 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1732 | -0.03 ↓ % | 0.17 ↑ % | -0.41 ↓ % | 440.40 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.69 | -1.62 ↓ % | -5.82 ↓ % | 1.57 ↑ % | 439.92 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0598334425 | -1.20 ↓ % | -5.98 ↓ % | 7.51 ↑ % | 417.37 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4505054529 | -2.86 ↓ % | -3.96 ↓ % | 16.55 ↑ % | 417.18 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.953 | -2.07 ↓ % | -4.10 ↓ % | -3.24 ↓ % | 412.92 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 412.39 Million Dollars | 548.06 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2232055670 | -1.42 ↓ % | -3.36 ↓ % | -0.39 ↓ % | 405.03 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 96 | 0.1451343835 | 2.79 ↑ % | -4.59 ↓ % | 44.15 ↑ % | 395.75 Million Dollars | 29.15 Million Dollars | 0.0000000000 | |
| 96 | Zebec Network (ZBCN) | 0.0039548152 | -0.40 ↓ % | 16.22 ↑ % | 47.43 ↑ % | 395.48 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3630091723 | -1.19 ↓ % | -1.69 ↓ % | -1.03 ↓ % | 393.10 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0304330369 | -4.12 ↓ % | -2.64 ↓ % | -4.45 ↓ % | 359.88 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.554 | -1.33 ↓ % | -2.49 ↓ % | 7.76 ↑ % | 355.27 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4239155394 | -2.28 ↓ % | -5.24 ↓ % | -7.79 ↓ % | 352.68 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
