Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,598.19 | -0.62 ↓ % | -1.34 ↓ % | 6.54 ↑ % | 1,314.82 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.99 | -1.73 ↓ % | -2.11 ↓ % | 7.87 ↑ % | 213.85 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.36 Billion Dollars | 73.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.23 | -0.88 ↓ % | -3.46 ↓ % | 2.53 ↑ % | 81.44 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2157 | -1.38 ↓ % | -1.69 ↓ % | 6.29 ↑ % | 75.44 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 75.04 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.92 | -1.63 ↓ % | -1.00 ↓ % | 12.17 ↑ % | 42.30 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163359778 | -0.23 ↓ % | -0.77 ↓ % | -1.63 ↓ % | 30.00 Billion Dollars | 472.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.69 | -1.04 ↓ % | 10.91 ↑ % | 24.69 ↑ % | 18.93 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866704091 | -1.05 ↓ % | -3.63 ↓ % | 2.16 ↑ % | 14.77 Billion Dollars | 913.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.737 | -0.01 ↓ % | -0.48 ↓ % | 3.00 ↑ % | 8.96 Billion Dollars | 318.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.84 | -2.86 ↓ % | -6.99 ↓ % | 6.45 ↑ % | 8.20 Billion Dollars | 915.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2199521186 | -1.37 ↓ % | 3.39 ↑ % | 10.74 ↑ % | 7.43 Billion Dollars | 992.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1746192798 | -1.52 ↓ % | -7.13 ↓ % | 5.39 ↑ % | 6.35 Billion Dollars | 477.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1628216819 | -0.05 ↓ % | -1.59 ↓ % | -1.60 ↓ % | 6.32 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.53 | -0.32 ↓ % | -3.08 ↓ % | 4.69 ↑ % | 6.32 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.154 | -1.77 ↓ % | -3.43 ↓ % | 4.83 ↑ % | 5.93 Billion Dollars | 272.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.49 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6340 | -1.82 ↓ % | -8.49 ↓ % | -5.09 ↓ % | 4.39 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.59 | -1.66 ↓ % | -6.34 ↓ % | 5.82 ↑ % | 4.30 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.147 | 1.76 ↑ % | 6.33 ↑ % | 6.25 ↑ % | 4.13 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807813296 | -2.13 ↓ % | -2.60 ↓ % | 1.25 ↑ % | 3.51 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.72 | -1.17 ↓ % | -2.71 ↓ % | 5.90 ↑ % | 3.46 Billion Dollars | 270.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7798 | -1.24 ↓ % | -4.76 ↓ % | 5.25 ↑ % | 3.14 Billion Dollars | 395.83 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.346 | -2.01 ↓ % | -5.72 ↓ % | 11.25 ↑ % | 3.05 Billion Dollars | 545.03 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.775 | -1.55 ↓ % | -2.36 ↓ % | 2.80 ↑ % | 2.93 Billion Dollars | 304.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049393 | -0.99 ↓ % | -3.36 ↓ % | 6.45 ↑ % | 2.91 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.64 | -2.27 ↓ % | -6.54 ↓ % | 22.51 ↑ % | 2.85 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0609060920 | -1.80 ↓ % | -2.64 ↓ % | 0.75 ↑ % | 2.73 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.15 | -0.32 ↓ % | -0.83 ↓ % | 0.09 ↑ % | 2.64 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6351 | -0.08 ↓ % | 3.71 ↑ % | 20.55 ↑ % | 2.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,311.39 | -0.32 ↓ % | -0.88 ↓ % | 0.03 ↑ % | 1.97 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601572831 | 0.20 ↑ % | -2.13 ↓ % | 9.47 ↑ % | 1.91 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5718 | -0.76 ↓ % | -0.03 ↓ % | 7.33 ↑ % | 1.89 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.966 | -2.24 ↓ % | 9.88 ↑ % | 19.67 ↑ % | 1.84 Billion Dollars | 385.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3704577731 | -1.34 ↓ % | -4.67 ↓ % | 2.76 ↑ % | 1.80 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6544 | -1.16 ↓ % | 0.37 ↑ % | 5.83 ↑ % | 1.77 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9999 | -1.49 ↓ % | -2.97 ↓ % | 4.94 ↑ % | 1.69 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.84 | -1.17 ↓ % | -2.03 ↓ % | 5.09 ↑ % | 1.57 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | 0.91 ↑ % | -0.23 ↓ % | -12.83 ↓ % | 1.56 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347245302 | -0.48 ↓ % | -0.63 ↓ % | 5.36 ↑ % | 1.45 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570071760 | -1.32 ↓ % | -1.31 ↓ % | 2.34 ↑ % | 1.33 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | -1.62 ↓ % | -6.29 ↓ % | 4.03 ↑ % | 1.32 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8295 | -0.36 ↓ % | 0.50 ↑ % | 1.28 ↑ % | 1.28 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029175 | -1.15 ↓ % | -3.09 ↓ % | 6.02 ↑ % | 1.21 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.296 | -0.85 ↓ % | -2.46 ↓ % | 4.90 ↑ % | 1.15 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.64 | -1.31 ↓ % | -2.51 ↓ % | 20.38 ↑ % | 1.13 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9686 | -1.04 ↓ % | -1.46 ↓ % | 13.25 ↑ % | 1.01 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9588 | -1.36 ↓ % | -1.14 ↓ % | 7.05 ↑ % | 984.15 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.134 | -1.84 ↓ % | -2.93 ↓ % | 12.65 ↑ % | 960.63 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331945925 | 0.06 ↑ % | 0.50 ↑ % | 7.45 ↑ % | 913.28 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7313 | -1.56 ↓ % | -6.03 ↓ % | 7.63 ↑ % | 898.10 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.95 | 0.37 ↑ % | 2.02 ↑ % | 10.09 ↑ % | 868.61 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359747079 | 0.56 ↑ % | 1.35 ↑ % | 14.95 ↑ % | 850.69 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935090974 | -1.65 ↓ % | -2.03 ↓ % | 4.40 ↑ % | 834.63 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775422770 | -1.29 ↓ % | -0.95 ↓ % | 3.71 ↑ % | 826.75 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.785 | 5.45 ↑ % | -31.42 ↓ % | -40.08 ↓ % | 802.02 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0851823896 | -1.57 ↓ % | -3.67 ↓ % | 3.92 ↑ % | 791.66 Million Dollars | 158.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.846 | -0.43 ↓ % | -0.52 ↓ % | 8.82 ↑ % | 729.30 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.95 | -2.13 ↓ % | -10.35 ↓ % | -6.29 ↓ % | 702.87 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809249361 | -0.10 ↓ % | 4.28 ↑ % | -0.03 ↓ % | 691.40 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078502068 | -0.83 ↓ % | -3.29 ↓ % | 11.32 ↑ % | 671.07 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6723 | -0.36 ↓ % | -3.41 ↓ % | -2.95 ↓ % | 672.35 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1939360257 | -1.68 ↓ % | 0.05 ↑ % | 26.09 ↑ % | 643.93 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304067145 | -0.49 ↓ % | -1.22 ↓ % | -3.97 ↓ % | 625.08 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7801 | -1.71 ↓ % | -4.56 ↓ % | 2.95 ↑ % | 616.40 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 74 | 0.2118208381 | 7.98 ↑ % | -25.62 ↓ % | -11.73 ↓ % | 599.91 Million Dollars | 102.00 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.727 | -1.21 ↓ % | 2.74 ↑ % | 1.12 ↑ % | 572.50 Million Dollars | 182.02 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335689957 | -0.49 ↓ % | -1.46 ↓ % | 7.24 ↑ % | 557.49 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6633 | -1.61 ↓ % | -6.10 ↓ % | 1.11 ↑ % | 551.82 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8184 | -0.72 ↓ % | -1.66 ↓ % | 6.56 ↑ % | 528.81 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0843742844 | -1.80 ↓ % | -5.30 ↓ % | 6.13 ↑ % | 527.83 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015175746 | -2.42 ↓ % | -6.27 ↓ % | -0.52 ↓ % | 527.56 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.59 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.16 | -1.43 ↓ % | -5.82 ↓ % | 1.43 ↑ % | 473.14 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 83 | 0.2057749800 | -1.33 ↓ % | -5.89 ↓ % | 2.08 ↑ % | 464.82 Million Dollars | 140.63 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3860 | -1.31 ↓ % | -1.66 ↓ % | 7.34 ↑ % | 449.20 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1593 | -0.03 ↓ % | -0.14 ↓ % | 0.25 ↑ % | 444.62 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8723 | -1.58 ↓ % | -6.36 ↓ % | 14.08 ↑ % | 444.52 Million Dollars | 211.57 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051591321 | -1.25 ↓ % | -2.17 ↓ % | 7.01 ↑ % | 443.61 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070028339 | -1.79 ↓ % | -2.93 ↓ % | 4.75 ↑ % | 440.20 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4538387318 | -1.68 ↓ % | 7.18 ↑ % | 36.23 ↑ % | 432.31 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4337434115 | 9.73 ↑ % | 24.69 ↑ % | 114.58 ↑ % | 433.74 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7193 | -1.56 ↓ % | 1.50 ↑ % | 9.04 ↑ % | 429.81 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046961 | -1.40 ↓ % | -6.54 ↓ % | 8.59 ↑ % | 413.23 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6244 | -1.09 ↓ % | -5.36 ↓ % | 9.16 ↑ % | 410.27 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8405 | -1.99 ↓ % | 16.10 ↑ % | 37.61 ↑ % | 406.52 Million Dollars | 372.36 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1594 | -4.27 ↓ % | -1.40 ↓ % | 38.82 ↑ % | 403.92 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000694831 | -1.67 ↓ % | -6.51 ↓ % | -1.79 ↓ % | 383.39 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0527683545 | -1.20 ↓ % | -4.75 ↓ % | 11.74 ↑ % | 380.87 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2370300186 | -0.40 ↓ % | -1.29 ↓ % | 21.03 ↑ % | 359.65 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3850767783 | -0.58 ↓ % | 10.42 ↑ % | 28.50 ↑ % | 358.50 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 351.82 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
