Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,069.10 | 0.11 ↑ % | 2.55 ↑ % | 5.84 ↑ % | 1,562.88 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.85 | -0.04 ↓ % | 3.06 ↑ % | 3.21 ↑ % | 288.55 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 188.47 Billion Dollars | 127.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4550 | -0.09 ↓ % | 0.99 ↑ % | 7.59 ↑ % | 89.58 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.22 | 0.03 ↑ % | 1.39 ↑ % | 5.03 ↑ % | 86.56 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.89 Billion Dollars | 55.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.03 | 0.22 ↑ % | 2.62 ↑ % | 6.12 ↑ % | 50.67 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3325978336 | -0.36 ↓ % | 1.06 ↑ % | 2.81 ↑ % | 31.52 Billion Dollars | 817.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974948407 | -0.07 ↓ % | 2.23 ↑ % | 5.02 ↑ % | 16.54 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.41 | -0.16 ↓ % | -1.28 ↓ % | -6.68 ↓ % | 10.32 Billion Dollars | 392.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.26 ↑ % | 2.29 ↑ % | 9.55 Billion Dollars | 460.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.65 | 0.59 ↑ % | 5.57 ↑ % | 9.56 ↑ % | 9.40 Billion Dollars | 292.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548487468 | -0.36 ↓ % | 2.04 ↑ % | 6.88 ↑ % | 9.22 Billion Dollars | 527.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.16 | 0.88 ↑ % | 6.97 ↑ % | 13.54 ↑ % | 7.14 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.505 | -0.01 ↓ % | 1.30 ↑ % | 5.44 ↑ % | 6.91 Billion Dollars | 649.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1804069934 | -0.34 ↓ % | 0.45 ↑ % | 16.11 ↑ % | 5.99 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518149324 | 0.35 ↑ % | 1.28 ↑ % | 1.03 ↑ % | 5.82 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.270 | 0.26 ↑ % | 20.34 ↑ % | 48.40 ↑ % | 5.52 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.34 | -0.63 ↓ % | 1.30 ↑ % | -8.38 ↓ % | 5.36 Billion Dollars | 476.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.65 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.22 | -0.05 ↓ % | 1.53 ↑ % | 4.04 ↑ % | 4.33 Billion Dollars | 263.42 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.572 | -0.33 ↓ % | 2.33 ↑ % | 3.21 ↑ % | 4.13 Billion Dollars | 309.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909145072 | -0.04 ↓ % | 0.33 ↑ % | 6.92 ↑ % | 3.94 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9674 | -0.13 ↓ % | 1.87 ↑ % | 4.14 ↑ % | 3.82 Billion Dollars | 406.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062051 | 0.16 ↑ % | 2.52 ↑ % | 6.50 ↑ % | 3.66 Billion Dollars | 101.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3736 | -0.13 ↓ % | -0.11 ↓ % | 0.70 ↑ % | 3.42 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706691411 | -0.11 ↓ % | 0.67 ↑ % | 3.06 ↑ % | 3.08 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.22 | 0.12 ↑ % | 0.46 ↑ % | 1.94 ↑ % | 2.70 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,747.87 | -0.09 ↓ % | -0.53 ↓ % | -0.82 ↓ % | 2.66 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797283097 | -0.20 ↓ % | 0.81 ↑ % | -0.53 ↓ % | 2.53 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,750.12 | -0.09 ↓ % | -0.55 ↓ % | -1.07 ↓ % | 2.31 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3054 | -0.29 ↓ % | 1.61 ↑ % | 13.67 ↑ % | 2.19 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.390 | 0.34 ↑ % | 4.05 ↑ % | 8.37 ↑ % | 2.16 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6385 | 0.11 ↑ % | -0.70 ↓ % | -2.51 ↓ % | 2.09 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0819099860 | -0.39 ↓ % | 2.28 ↑ % | 10.51 ↑ % | 1.90 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4124 | 0.49 ↑ % | 2.27 ↑ % | 4.96 ↑ % | 1.83 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.71 | 0.04 ↑ % | 0.95 ↑ % | 0.53 ↑ % | 1.78 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701512448 | -0.01 ↓ % | 0.01 ↑ % | 1.83 ↑ % | 1.74 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6874 | 0.02 ↑ % | 0.99 ↑ % | 3.99 ↑ % | 1.70 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038839 | -0.08 ↓ % | 2.79 ↑ % | 9.57 ↑ % | 1.61 Billion Dollars | 405.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 349.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.45 | 0.15 ↑ % | 1.06 ↑ % | -5.96 ↓ % | 1.44 Billion Dollars | 387.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.540 | 0.54 ↑ % | 2.75 ↑ % | 5.56 ↑ % | 1.40 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.656 | 0.42 ↑ % | 2.50 ↑ % | 4.39 ↑ % | 1.35 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9077 | 0.21 ↑ % | 0.74 ↑ % | 0.38 ↑ % | 1.33 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2689642509 | 0.11 ↑ % | 4.26 ↑ % | 7.78 ↑ % | 1.31 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.660 | -0.09 ↓ % | 1.20 ↑ % | 2.59 ↑ % | 1.17 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.33 | -0.09 ↓ % | -7.41 ↓ % | 10.99 ↑ % | 1.12 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 347.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947738752 | -0.07 ↓ % | 2.19 ↑ % | 13.31 ↑ % | 1.01 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120606226 | -0.34 ↓ % | 0.60 ↑ % | 18.12 ↑ % | 981.58 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9008 | -0.20 ↓ % | 6.18 ↑ % | 9.63 ↑ % | 958.84 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8408 | 0.14 ↑ % | 2.36 ↑ % | -0.60 ↓ % | 954.89 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1062225514 | -0.09 ↓ % | 2.83 ↑ % | -4.72 ↓ % | 945.90 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345442241 | -0.26 ↓ % | -1.63 ↓ % | 7.13 ↑ % | 945.86 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.86 | 0.00 ↑ % | 0.12 ↑ % | 1.30 ↑ % | 903.80 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2672301596 | 0.26 ↑ % | 1.52 ↑ % | -9.40 ↓ % | 878.15 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.421 | 0.83 ↑ % | 1.16 ↑ % | 6.42 ↑ % | 854.77 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9873 | -0.86 ↓ % | 0.20 ↑ % | 14.12 ↑ % | 811.54 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1284295615 | -0.20 ↓ % | 1.37 ↑ % | 15.24 ↑ % | 775.82 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9540 | 0.36 ↑ % | 1.89 ↑ % | 11.63 ↑ % | 769.43 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9492 | -0.12 ↓ % | 2.55 ↑ % | 6.33 ↑ % | 733.76 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081133742 | -0.04 ↓ % | 0.02 ↑ % | 2.28 ↑ % | 695.76 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.970 | 0.64 ↑ % | 4.02 ↑ % | 6.28 ↑ % | 690.46 Million Dollars | 159.38 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0806212233 | 0.24 ↑ % | 4.49 ↑ % | 1.67 ↑ % | 688.81 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019083862 | 0.44 ↑ % | 3.54 ↑ % | 4.96 ↑ % | 633.77 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1779711973 | -0.18 ↓ % | 4.73 ↑ % | 7.95 ↑ % | 631.95 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072999408 | -0.19 ↓ % | 2.40 ↑ % | 6.08 ↑ % | 627.69 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372250010 | 0.53 ↑ % | 1.38 ↑ % | 3.64 ↑ % | 618.21 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308864291 | -0.78 ↓ % | 2.04 ↑ % | 2.32 ↑ % | 616.05 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9192 | 0.16 ↑ % | 1.92 ↑ % | 2.68 ↑ % | 593.97 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262889271 | -0.29 ↓ % | -0.16 ↓ % | 1.02 ↑ % | 578.60 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063764 | 0.04 ↑ % | 3.38 ↑ % | 9.10 ↑ % | 561.09 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6216 | -0.37 ↓ % | -1.93 ↓ % | -14.26 ↓ % | 514.18 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5693 | 0.05 ↑ % | 2.10 ↑ % | -1.62 ↓ % | 514.15 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081381835 | 0.27 ↑ % | 6.44 ↑ % | 18.59 ↑ % | 511.57 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4241 | -1.26 ↓ % | 2.58 ↑ % | 40.99 ↑ % | 498.42 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6844 | -0.06 ↓ % | -3.02 ↓ % | -3.89 ↓ % | 497.76 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.61 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474962491 | -1.01 ↓ % | 2.55 ↑ % | 29.62 ↑ % | 490.02 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 86 | 0.2151255083 | 0.08 ↑ % | 0.68 ↑ % | -4.22 ↓ % | 485.92 Million Dollars | 147.43 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4698065619 | 1.79 ↑ % | -3.05 ↓ % | 70.91 ↑ % | 469.81 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.02 | -0.29 ↓ % | 7.38 ↑ % | -2.68 ↓ % | 468.94 Million Dollars | 145.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7112 | 0.32 ↑ % | 2.74 ↑ % | 6.59 ↑ % | 466.77 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1752 | 0.01 ↑ % | -0.15 ↓ % | -0.27 ↓ % | 430.38 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610302282 | -0.14 ↓ % | 8.75 ↑ % | 13.40 ↑ % | 425.72 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2314157640 | 0.14 ↑ % | 2.71 ↑ % | 5.35 ↑ % | 419.93 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 418.63 Million Dollars | 313.24 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3751017892 | 0.58 ↑ % | 2.69 ↑ % | 8.96 ↑ % | 405.99 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342926473 | 0.08 ↑ % | 5.64 ↑ % | 2.16 ↑ % | 405.52 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.793 | -0.55 ↓ % | -5.95 ↓ % | 1.75 ↑ % | 403.71 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4766379716 | 0.17 ↑ % | 4.59 ↑ % | 13.03 ↑ % | 396.55 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4085782851 | 0.10 ↑ % | 6.55 ↑ % | 12.01 ↑ % | 376.75 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188179766 | -0.12 ↓ % | 2.95 ↑ % | 3.48 ↑ % | 361.94 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1806337705 | 0.00 ↓ % | 3.08 ↑ % | 19.49 ↑ % | 361.27 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
