Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,983.88 | -0.38 ↓ % | 2.62 ↑ % | 5.46 ↑ % | 1,561.18 Billion Dollars | 43.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.25 | -0.36 ↓ % | 3.34 ↑ % | 3.19 ↑ % | 288.72 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 188.48 Billion Dollars | 125.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4544 | -0.30 ↓ % | 1.60 ↑ % | 7.25 ↑ % | 89.55 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.53 | -0.09 ↓ % | 1.84 ↑ % | 4.64 ↑ % | 86.60 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.89 Billion Dollars | 54.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.11 | -0.07 ↓ % | 2.93 ↑ % | 6.11 ↑ % | 50.72 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333445796 | 0.37 ↑ % | 1.31 ↑ % | 3.11 ↑ % | 31.59 Billion Dollars | 816.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971671642 | -0.09 ↓ % | 1.99 ↑ % | 4.33 ↑ % | 14.96 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.41 ↓ % | -1.04 ↓ % | -6.94 ↓ % | 10.33 Billion Dollars | 398.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.27 ↑ % | 2.22 ↑ % | 9.55 Billion Dollars | 471.36 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.03 | 1.72 ↑ % | 5.51 ↑ % | 7.83 ↑ % | 9.33 Billion Dollars | 283.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2556232019 | -0.54 ↓ % | 2.71 ↑ % | 6.80 ↑ % | 9.25 Billion Dollars | 524.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.17 | -0.09 ↓ % | 8.10 ↑ % | 13.06 ↑ % | 7.09 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.514 | -0.28 ↓ % | 1.77 ↑ % | 5.24 ↑ % | 6.92 Billion Dollars | 650.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1813358058 | 0.06 ↑ % | 3.13 ↑ % | 16.73 ↑ % | 6.02 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513299353 | 0.19 ↑ % | -3.21 ↓ % | -1.07 ↓ % | 5.81 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.358 | -2.69 ↓ % | 23.86 ↑ % | 52.23 ↑ % | 5.63 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.79 | -0.57 ↓ % | 1.84 ↑ % | -8.23 ↓ % | 5.37 Billion Dollars | 475.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | -0.20 ↓ % | 2.12 ↑ % | 4.20 ↑ % | 4.33 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.594 | -0.69 ↓ % | 2.78 ↑ % | 2.94 ↑ % | 4.14 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907244086 | -0.50 ↓ % | 1.07 ↑ % | 6.71 ↑ % | 3.93 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9676 | -0.68 ↓ % | 2.41 ↑ % | 3.85 ↑ % | 3.83 Billion Dollars | 409.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061928 | -0.39 ↓ % | 2.89 ↑ % | 6.08 ↑ % | 3.65 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3752 | -0.08 ↓ % | 0.36 ↑ % | 0.07 ↑ % | 3.43 Billion Dollars | 143.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708150909 | -0.14 ↓ % | 0.92 ↑ % | 3.05 ↑ % | 3.08 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.64 | -0.36 ↓ % | 0.96 ↑ % | 1.50 ↑ % | 2.69 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,751.19 | -0.05 ↓ % | -0.27 ↓ % | -0.86 ↓ % | 2.66 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798190003 | -0.24 ↓ % | 1.03 ↑ % | -0.86 ↓ % | 2.54 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.32 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,752.81 | -0.03 ↓ % | -0.34 ↓ % | -1.12 ↓ % | 2.31 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3084 | -1.15 ↓ % | 2.53 ↑ % | 12.63 ↑ % | 2.20 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.375 | -0.24 ↓ % | 3.95 ↑ % | 7.50 ↑ % | 2.15 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6372 | 0.04 ↑ % | 0.03 ↑ % | -2.46 ↓ % | 2.09 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0823640698 | 0.41 ↑ % | 3.80 ↑ % | 10.75 ↑ % | 1.91 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4047 | -0.61 ↓ % | 2.79 ↑ % | 3.67 ↑ % | 1.82 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.60 | -0.10 ↓ % | 0.94 ↑ % | -0.21 ↓ % | 1.78 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702330725 | 0.03 ↑ % | 0.34 ↑ % | 1.69 ↑ % | 1.74 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6875 | 0.14 ↑ % | 1.29 ↑ % | 3.61 ↑ % | 1.70 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038776 | -1.23 ↓ % | 2.55 ↑ % | 8.43 ↑ % | 1.60 Billion Dollars | 411.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 366.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.40 | -0.46 ↓ % | 0.11 ↑ % | -6.83 ↓ % | 1.44 Billion Dollars | 398.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.525 | -0.56 ↓ % | 2.54 ↑ % | 4.44 ↑ % | 1.39 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.610 | -0.34 ↓ % | 2.25 ↑ % | 3.69 ↑ % | 1.35 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.33 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9070 | 0.30 ↑ % | 0.68 ↑ % | 0.40 ↑ % | 1.33 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2673751842 | -0.82 ↓ % | 4.34 ↑ % | 6.78 ↑ % | 1.30 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.675 | -0.42 ↓ % | 1.36 ↑ % | 2.62 ↑ % | 1.17 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.17 | 0.43 ↑ % | -6.88 ↓ % | 9.18 ↑ % | 1.10 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947480007 | -0.06 ↓ % | 2.84 ↑ % | 13.75 ↑ % | 1.01 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124272223 | -1.44 ↓ % | 1.63 ↑ % | 17.37 ↑ % | 984.79 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9063 | -0.12 ↓ % | 6.77 ↑ % | 9.26 ↑ % | 961.63 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8366 | -0.47 ↓ % | 2.69 ↑ % | -1.59 ↓ % | 952.74 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345807166 | -0.73 ↓ % | -1.06 ↓ % | 7.70 ↑ % | 946.86 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1058668409 | -0.10 ↓ % | 3.30 ↑ % | -4.02 ↓ % | 942.73 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.71 | -0.02 ↓ % | 0.49 ↑ % | 0.59 ↑ % | 901.99 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2660449839 | -0.68 ↓ % | 1.21 ↑ % | -10.78 ↓ % | 874.25 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.324 | -0.13 ↓ % | 0.15 ↑ % | 4.09 ↑ % | 843.63 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9957 | 0.02 ↑ % | 3.26 ↑ % | 14.97 ↑ % | 814.96 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1287472127 | -1.01 ↓ % | 2.15 ↑ % | 14.38 ↑ % | 777.74 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9496 | -1.03 ↓ % | 1.86 ↑ % | 10.36 ↑ % | 765.90 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9495 | -1.19 ↓ % | 2.70 ↑ % | 5.92 ↑ % | 733.95 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081196766 | -0.28 ↓ % | 0.29 ↑ % | 1.79 ↑ % | 696.30 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.939 | -0.12 ↓ % | 3.11 ↑ % | 5.19 ↑ % | 683.37 Million Dollars | 153.89 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0797368415 | -1.33 ↓ % | 7.05 ↑ % | 0.70 ↑ % | 681.25 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1781011415 | -0.36 ↓ % | 5.61 ↑ % | 7.89 ↑ % | 632.41 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018974479 | -1.38 ↓ % | 3.33 ↑ % | 3.06 ↑ % | 630.14 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073040230 | -0.63 ↓ % | 3.35 ↑ % | 5.70 ↑ % | 628.04 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311675771 | 2.17 ↑ % | 3.21 ↑ % | 2.66 ↑ % | 621.66 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370198197 | -0.79 ↓ % | 0.32 ↑ % | 3.03 ↑ % | 614.80 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9099 | -0.66 ↓ % | 1.23 ↑ % | 1.86 ↑ % | 587.90 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264383875 | -0.61 ↓ % | 1.53 ↑ % | 1.09 ↑ % | 581.84 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063578 | -0.89 ↓ % | 3.25 ↑ % | 7.94 ↑ % | 559.45 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6225 | -1.14 ↓ % | -3.37 ↓ % | -15.38 ↓ % | 514.44 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5650 | -0.34 ↓ % | 2.32 ↑ % | -2.10 ↓ % | 512.74 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081000706 | -1.10 ↓ % | 5.63 ↑ % | 16.68 ↑ % | 509.17 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4578 | 1.32 ↑ % | 6.74 ↑ % | 42.96 ↑ % | 510.23 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483014000 | -0.26 ↓ % | 5.77 ↑ % | 31.49 ↑ % | 498.32 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6832 | -1.12 ↓ % | -3.31 ↓ % | -6.44 ↓ % | 496.86 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.59 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 86 | 0.2155048440 | -0.35 ↓ % | 1.18 ↑ % | -4.25 ↓ % | 486.78 Million Dollars | 144.83 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 36.93 | -1.07 ↓ % | 7.67 ↑ % | -3.05 ↓ % | 467.85 Million Dollars | 143.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7080 | -0.79 ↓ % | 2.51 ↑ % | 5.41 ↑ % | 464.70 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4613648795 | -4.59 ↓ % | -5.67 ↓ % | 46.84 ↑ % | 461.36 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1751 | 0.01 ↑ % | -0.21 ↓ % | -0.33 ↓ % | 430.37 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613256869 | -3.50 ↓ % | 9.63 ↑ % | 13.78 ↑ % | 427.78 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2314759471 | -0.54 ↓ % | 3.17 ↑ % | 4.68 ↑ % | 420.04 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 418.70 Million Dollars | 315.32 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.885 | -1.40 ↓ % | -5.17 ↓ % | 2.41 ↑ % | 407.91 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343810207 | 1.37 ↑ % | 8.00 ↑ % | 0.83 ↑ % | 406.56 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3729520904 | -0.50 ↓ % | 2.36 ↑ % | 7.93 ↑ % | 403.66 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4736092284 | -0.43 ↓ % | 4.74 ↑ % | 11.80 ↑ % | 394.03 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4081002875 | -0.03 ↓ % | 6.28 ↑ % | 11.57 ↑ % | 376.31 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188336189 | -0.53 ↓ % | 3.69 ↑ % | 4.14 ↑ % | 362.24 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1798724616 | 1.63 ↑ % | 6.59 ↑ % | 18.21 ↑ % | 359.74 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
