Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,516.98 | -0.33 ↓ % | -0.31 ↓ % | -2.27 ↓ % | 1,612.65 Billion Dollars | 30.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.70 | -0.20 ↓ % | 0.74 ↑ % | -4.38 ↓ % | 277.90 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 73.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.29 | -0.31 ↓ % | 2.32 ↑ % | 3.96 ↑ % | 91.42 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4482 | -0.65 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 89.49 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.03 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.35 | -0.43 ↓ % | -0.61 ↓ % | 5.06 ↑ % | 54.52 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510021276 | 0.01 ↑ % | 0.58 ↑ % | 2.36 ↑ % | 33.27 Billion Dollars | 636.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126908772 | -0.98 ↓ % | 3.05 ↑ % | -3.36 ↓ % | 17.38 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -0.59 ↓ % | -4.23 ↓ % | -12.08 ↓ % | 10.01 Billion Dollars | 279.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705816700 | -1.18 ↓ % | -1.34 ↓ % | -0.41 ↓ % | 9.80 Billion Dollars | 445.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | -1.53 ↓ % | -3.18 ↓ % | 9.22 Billion Dollars | 775.57 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 548.01 | -0.88 ↓ % | -1.22 ↓ % | -4.74 ↓ % | 9.14 Billion Dollars | 976.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.05 | -0.35 ↓ % | -0.47 ↓ % | -7.28 ↓ % | 8.78 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | -1.29 ↓ % | 2.21 ↑ % | 2.94 ↑ % | 7.63 Billion Dollars | 680.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.98 | 0.46 ↑ % | 1.99 ↑ % | -4.35 ↓ % | 7.58 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.229 | -0.32 ↓ % | -5.68 ↓ % | -2.99 ↓ % | 5.99 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1524535088 | -0.23 ↓ % | -5.09 ↓ % | 2.65 ↑ % | 5.87 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628215791 | -0.62 ↓ % | -0.98 ↓ % | -1.49 ↓ % | 5.45 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2285 | -0.15 ↓ % | -0.52 ↓ % | 19.09 ↑ % | 4.92 Billion Dollars | 729.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.14 | -0.75 ↓ % | 0.55 ↑ % | 0.70 ↑ % | 4.49 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.949 | -1.18 ↓ % | 0.94 ↑ % | 2.06 ↑ % | 4.30 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.211 | -1.24 ↓ % | -0.76 ↓ % | -11.53 ↓ % | 4.18 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0932910529 | -1.18 ↓ % | -1.46 ↓ % | 0.33 ↑ % | 4.05 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064300 | -0.99 ↓ % | -0.33 ↓ % | -1.16 ↓ % | 3.79 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0792736030 | -0.70 ↓ % | -0.70 ↓ % | 10.46 ↑ % | 3.46 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.45 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.14 | -1.05 ↓ % | -2.73 ↓ % | -3.27 ↓ % | 3.30 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,691.28 | 0.08 ↑ % | -0.15 ↓ % | 0.29 ↑ % | 2.78 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.753 | -0.63 ↓ % | -0.34 ↓ % | 6.76 ↑ % | 2.39 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3870 | -1.18 ↓ % | 4.14 ↑ % | 4.75 ↑ % | 2.34 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,691.96 | 0.09 ↑ % | -0.13 ↓ % | 0.31 ↑ % | 2.21 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6705 | -0.63 ↓ % | -0.86 ↓ % | -0.59 ↓ % | 2.21 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671532370 | -0.29 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 2.13 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5919 | -1.45 ↓ % | 2.58 ↑ % | 7.40 ↑ % | 2.06 Billion Dollars | 417.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3938823895 | -1.68 ↓ % | -3.77 ↓ % | 22.70 ↑ % | 1.92 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.51 | -0.34 ↓ % | -0.37 ↓ % | -3.93 ↓ % | 1.80 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1715144219 | 0.07 ↑ % | -0.82 ↓ % | -7.56 ↓ % | 1.79 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.229 | -0.99 ↓ % | -2.13 ↓ % | 13.91 ↑ % | 1.78 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0755262700 | -1.20 ↓ % | 0.53 ↑ % | -6.79 ↓ % | 1.75 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6717 | -0.79 ↓ % | -1.24 ↓ % | -2.56 ↓ % | 1.75 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041660 | -1.08 ↓ % | -0.90 ↓ % | -1.94 ↓ % | 1.72 Billion Dollars | 285.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 411.65 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.66 | -0.96 ↓ % | -0.30 ↓ % | 2.12 ↑ % | 1.50 Billion Dollars | 356.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.459 | -0.51 ↓ % | -0.03 ↓ % | 1.51 ↑ % | 1.48 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.084 | -0.11 ↓ % | -1.56 ↓ % | -1.16 ↓ % | 1.46 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.431 | -0.27 ↓ % | 0.07 ↑ % | -1.94 ↓ % | 1.14 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1209725345 | -1.18 ↓ % | -1.88 ↓ % | -0.26 ↓ % | 1.09 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.96 | -0.08 ↓ % | 1.11 ↑ % | 14.93 ↑ % | 1.09 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1213358669 | -0.91 ↓ % | -1.14 ↓ % | -1.16 ↓ % | 1.08 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.111 | -1.74 ↓ % | 3.53 ↑ % | 7.71 ↑ % | 1.07 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001109582 | -0.60 ↓ % | -1.32 ↓ % | 0.45 ↑ % | 1.07 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379176469 | -0.23 ↓ % | -1.32 ↓ % | 5.43 ↑ % | 1.04 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.068 | -0.47 ↓ % | -0.68 ↓ % | -9.21 ↓ % | 1.01 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9137 | -0.77 ↓ % | 0.40 ↑ % | -3.42 ↓ % | 992.72 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2754458471 | -1.69 ↓ % | 2.18 ↑ % | 5.93 ↑ % | 930.62 Million Dollars | 158.35 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0957 | -0.99 ↓ % | 0.50 ↑ % | 5.03 ↑ % | 897.28 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.52 | -0.19 ↓ % | 3.02 ↑ % | 3.54 ↑ % | 887.63 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2006 | 0.52 ↑ % | -0.01 ↓ % | 56.86 ↑ % | 872.60 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0379694028 | 0.49 ↑ % | -2.39 ↓ % | 10.03 ↑ % | 859.49 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1386123236 | -1.19 ↓ % | 0.87 ↑ % | 10.82 ↑ % | 852.57 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0903 | -0.59 ↓ % | -0.90 ↓ % | -1.10 ↓ % | 851.09 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.293 | -0.66 ↓ % | -0.56 ↓ % | -2.88 ↓ % | 821.39 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910507052 | -0.32 ↓ % | 2.00 ↑ % | 8.30 ↑ % | 777.92 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2303555950 | -1.32 ↓ % | -0.94 ↓ % | 14.16 ↑ % | 764.85 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088033354 | -0.42 ↓ % | 0.82 ↑ % | 12.17 ↑ % | 758.17 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7333 | 4.86 ↑ % | 15.92 ↑ % | 83.29 ↑ % | 733.33 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019670229 | -0.76 ↓ % | -1.80 ↓ % | -1.20 ↓ % | 702.06 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.95 | -0.58 ↓ % | -10.30 ↓ % | 32.29 ↑ % | 687.93 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0322946849 | -0.61 ↓ % | -1.87 ↓ % | 6.50 ↑ % | 663.66 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0075371947 | -1.08 ↓ % | -0.69 ↓ % | -2.46 ↓ % | 648.09 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 78 | 0.2370610071 | -3.83 ↓ % | -13.61 ↓ % | 18.03 ↑ % | 646.41 Million Dollars | 62.18 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000070832 | -1.23 ↓ % | -1.10 ↓ % | 2.77 ↑ % | 623.29 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9103 | -0.48 ↓ % | 0.28 ↑ % | 0.43 ↑ % | 588.22 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.879 | -0.80 ↓ % | 21.01 ↑ % | 50.65 ↑ % | 587.69 Million Dollars | 414.51 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093008283 | -1.17 ↓ % | -6.24 ↓ % | -16.43 ↓ % | 584.65 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 45.22 | -1.02 ↓ % | -1.13 ↓ % | -17.72 ↓ % | 574.10 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.397 | -2.47 ↓ % | 2.11 ↑ % | -0.72 ↓ % | 569.07 Million Dollars | 458.23 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0335548382 | -0.90 ↓ % | -6.40 ↓ % | 3.53 ↑ % | 557.26 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8098 | -1.09 ↓ % | -2.25 ↓ % | -5.00 ↓ % | 532.00 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5174 | -2.10 ↓ % | -6.60 ↓ % | -35.63 ↓ % | 517.40 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2838456742 | -1.32 ↓ % | 8.05 ↑ % | 13.82 ↑ % | 515.07 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5551 | -0.82 ↓ % | 0.38 ↑ % | -2.12 ↓ % | 507.26 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000908959 | -0.35 ↓ % | -6.99 ↓ % | -14.00 ↓ % | 503.53 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 91 | 0.2226559271 | -1.12 ↓ % | -2.53 ↓ % | -0.79 ↓ % | 502.95 Million Dollars | 175.09 Million Dollars | 0.0000000000 | |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.27 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0690645679 | -1.04 ↓ % | -3.29 ↓ % | 11.41 ↑ % | 481.76 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4848 | -0.83 ↓ % | -0.41 ↓ % | 1.66 ↑ % | 479.33 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3301 | -0.83 ↓ % | 3.11 ↑ % | -1.64 ↓ % | 465.54 Million Dollars | 465.29 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0438958041 | -0.78 ↓ % | 1.66 ↑ % | 2.76 ↑ % | 454.64 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4853383154 | -0.55 ↓ % | -0.49 ↓ % | 0.95 ↑ % | 453.05 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1709 | -0.02 ↓ % | -0.27 ↓ % | -0.55 ↓ % | 452.06 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4906287856 | -2.57 ↓ % | 9.18 ↑ % | 29.04 ↑ % | 449.70 Million Dollars | 146.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4564773115 | -2.17 ↓ % | 0.57 ↑ % | 5.24 ↑ % | 424.98 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
