Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,692.37 | 0.15 ↑ % | 1.63 ↑ % | 1.73 ↑ % | 1,515.27 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.12 | 0.10 ↑ % | 1.29 ↑ % | -2.35 ↓ % | 278.69 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 187.96 Billion Dollars | 124.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4259 | 0.21 ↑ % | 1.23 ↑ % | 4.47 ↑ % | 87.79 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.03 | 0.12 ↑ % | 1.48 ↑ % | 2.34 ↑ % | 84.92 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 57.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | 0.03 ↑ % | 0.85 ↑ % | -0.68 ↓ % | 49.00 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286397549 | -0.02 ↓ % | -1.27 ↓ % | 2.49 ↑ % | 31.15 Billion Dollars | 764.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951366276 | 0.39 ↑ % | 0.92 ↑ % | 1.67 ↑ % | 14.64 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | 0.08 ↑ % | -0.22 ↓ % | -8.11 ↓ % | 10.47 Billion Dollars | 337.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | 1.95 ↑ % | 2.20 ↑ % | 9.52 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476787753 | 0.16 ↑ % | 0.74 ↑ % | 1.03 ↑ % | 8.96 Billion Dollars | 482.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.91 | 0.05 ↑ % | 0.79 ↑ % | 1.46 ↑ % | 8.85 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.304 | 0.35 ↑ % | 1.40 ↑ % | 0.75 ↑ % | 6.77 Billion Dollars | 587.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.25 | -0.13 ↓ % | 0.70 ↑ % | 1.65 ↑ % | 6.52 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1570190216 | 0.17 ↑ % | 4.82 ↑ % | 3.99 ↑ % | 6.02 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1746193834 | 0.44 ↑ % | 3.85 ↑ % | 12.60 ↑ % | 5.79 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 314.91 | -0.52 ↓ % | 1.83 ↑ % | -12.49 ↓ % | 5.24 Billion Dollars | 398.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.11 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.387 | 2.69 ↑ % | 7.09 ↑ % | 20.95 ↑ % | 4.38 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | 0.31 ↑ % | 0.27 ↑ % | 1.13 ↑ % | 4.23 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.308 | 0.27 ↑ % | 1.97 ↑ % | -1.49 ↓ % | 4.02 Billion Dollars | 328.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895153777 | 0.21 ↑ % | 1.04 ↑ % | 3.44 ↑ % | 3.88 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9437 | 0.34 ↑ % | 0.68 ↑ % | -0.43 ↓ % | 3.73 Billion Dollars | 397.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060122 | 0.35 ↑ % | 0.43 ↑ % | 1.42 ↑ % | 3.54 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3667 | 0.99 ↑ % | 4.76 ↑ % | -4.73 ↓ % | 3.40 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702868904 | -0.12 ↓ % | 1.56 ↑ % | -0.24 ↓ % | 3.06 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,772.65 | -0.09 ↓ % | 0.04 ↑ % | 0.54 ↑ % | 2.67 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.92 | 0.73 ↑ % | 1.75 ↑ % | -3.96 ↓ % | 2.67 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788407600 | -0.17 ↓ % | 1.68 ↑ % | -2.55 ↓ % | 2.50 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,779.03 | -0.05 ↓ % | 0.09 ↑ % | 0.47 ↑ % | 2.34 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2756 | 0.06 ↑ % | 0.92 ↑ % | 5.53 ↑ % | 2.14 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6362 | 0.82 ↑ % | 3.02 ↑ % | -6.62 ↓ % | 2.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | 0.34 ↑ % | -0.87 ↓ % | 1.64 ↑ % | 2.06 Billion Dollars | 223.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794669364 | 0.71 ↑ % | 3.03 ↑ % | 7.11 ↑ % | 1.84 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3581 | 0.41 ↑ % | 0.46 ↑ % | -3.81 ↓ % | 1.76 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.57 | 0.14 ↑ % | 0.64 ↑ % | -1.57 ↓ % | 1.75 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698506962 | -0.11 ↓ % | -1.26 ↓ % | 2.80 ↑ % | 1.73 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6770 | -0.12 ↓ % | -0.51 ↓ % | 0.66 ↑ % | 1.68 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037481 | 0.28 ↑ % | 0.80 ↑ % | 1.01 ↑ % | 1.55 Billion Dollars | 413.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 461.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.46 | -0.62 ↓ % | -0.07 ↓ % | -8.35 ↓ % | 1.42 Billion Dollars | 637.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.457 | 0.01 ↑ % | 0.64 ↑ % | -1.62 ↓ % | 1.36 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8928 | -0.11 ↓ % | 0.63 ↑ % | -1.34 ↓ % | 1.32 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.31 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.393 | 0.24 ↑ % | 0.28 ↑ % | -1.87 ↓ % | 1.31 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2555049534 | 0.27 ↑ % | 1.35 ↑ % | -0.02 ↓ % | 1.24 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.37 | 1.04 ↑ % | 1.04 ↑ % | 42.17 ↑ % | 1.20 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.544 | 0.15 ↑ % | 0.62 ↑ % | -1.37 ↓ % | 1.15 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 335.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918956428 | 0.13 ↑ % | 2.59 ↑ % | 8.94 ↑ % | 976.81 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109041060 | 0.10 ↑ % | -4.16 ↓ % | 13.37 ↑ % | 971.45 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350461681 | -0.64 ↓ % | 1.61 ↑ % | 5.92 ↑ % | 959.51 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7804 | 0.10 ↑ % | 1.70 ↑ % | -7.40 ↓ % | 923.56 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1027774201 | -0.18 ↓ % | 0.99 ↑ % | -9.81 ↓ % | 915.20 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7931 | 0.10 ↑ % | 0.72 ↑ % | 1.70 ↑ % | 904.22 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.33 | -0.01 ↓ % | 1.55 ↑ % | -1.84 ↓ % | 897.33 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2625574311 | 0.00 ↑ % | -0.07 ↓ % | -17.17 ↓ % | 862.79 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.270 | 0.03 ↑ % | 1.49 ↑ % | 7.52 ↑ % | 837.41 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9146 | 0.75 ↑ % | -0.75 ↓ % | 6.83 ↑ % | 781.86 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1257463733 | -0.06 ↓ % | -0.18 ↓ % | 11.12 ↑ % | 759.61 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9309 | 0.45 ↑ % | 0.78 ↑ % | 6.51 ↑ % | 750.78 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9222 | 0.05 ↑ % | 0.17 ↑ % | 2.16 ↑ % | 712.74 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081039934 | 0.14 ↑ % | 0.76 ↑ % | 1.32 ↑ % | 694.79 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.849 | 0.04 ↑ % | 0.27 ↑ % | -0.27 ↓ % | 662.41 Million Dollars | 209.60 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0753313576 | 0.39 ↑ % | 2.34 ↑ % | -4.07 ↓ % | 643.61 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018297812 | 0.34 ↑ % | 1.52 ↑ % | -2.95 ↓ % | 607.66 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070540858 | 0.07 ↑ % | 0.08 ↑ % | 0.72 ↑ % | 606.55 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0363168583 | 0.34 ↑ % | -1.17 ↓ % | -3.88 ↓ % | 603.13 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1682054045 | 0.26 ↑ % | -0.93 ↓ % | -0.93 ↓ % | 597.27 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298686815 | 0.35 ↑ % | 0.82 ↑ % | -2.33 ↓ % | 595.74 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | 0.04 ↑ % | 1.06 ↑ % | -0.25 ↓ % | 583.10 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255747606 | -0.03 ↓ % | -0.01 ↓ % | -6.02 ↓ % | 562.03 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061132 | 0.28 ↑ % | 1.37 ↑ % | 2.12 ↑ % | 537.93 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6728 | 1.87 ↑ % | 0.72 ↑ % | -16.26 ↓ % | 529.81 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7077 | 0.26 ↑ % | -1.70 ↓ % | -11.91 ↓ % | 514.70 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5276 | 0.07 ↑ % | 1.11 ↑ % | -2.23 ↓ % | 500.47 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0075703221 | 0.96 ↑ % | 6.47 ↑ % | 8.47 ↑ % | 475.87 Million Dollars | 132.48 Million Dollars | 0.0000000000 |
| 84 | 0.2099825890 | 0.47 ↑ % | 0.71 ↑ % | -10.99 ↓ % | 474.31 Million Dollars | 142.42 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3573 | 2.67 ↑ % | 1.49 ↑ % | 56.32 ↑ % | 475.04 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0458444503 | -1.20 ↓ % | 5.41 ↑ % | 25.78 ↑ % | 472.88 Million Dollars | 184.24 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4707899178 | 1.37 ↑ % | 16.85 ↑ % | 107.85 ↑ % | 470.79 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6857 | 0.16 ↑ % | 0.39 ↑ % | -0.89 ↓ % | 450.02 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.21 | -0.17 ↓ % | 0.90 ↑ % | -15.08 ↓ % | 433.34 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.362 | -0.65 ↓ % | 3.98 ↑ % | 5.40 ↑ % | 429.21 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1778 | -0.02 ↓ % | 0.22 ↑ % | 0.09 ↑ % | 426.84 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 416.55 Million Dollars | 277.32 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2240422522 | 0.40 ↑ % | 0.67 ↑ % | -0.29 ↓ % | 406.55 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3644296699 | 0.27 ↑ % | 0.94 ↑ % | 3.07 ↑ % | 394.40 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558805495 | 0.05 ↑ % | 1.65 ↑ % | 0.35 ↑ % | 389.80 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4515094743 | -0.29 ↓ % | -0.95 ↓ % | 3.45 ↑ % | 375.64 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0312898003 | 0.82 ↑ % | 4.43 ↑ % | -11.13 ↓ % | 370.01 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4757 | -12.31 ↓ % | 144.44 ↑ % | -86.01 ↓ % | 366.03 Million Dollars | 551.74 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3841497502 | 0.47 ↑ % | 1.93 ↑ % | 1.79 ↑ % | 354.25 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181618886 | -0.14 ↓ % | -0.14 ↓ % | 0.91 ↑ % | 349.32 Million Dollars | 71.60 Million Dollars | 0.0000000000 |