Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,597.97 | -0.21 ↓ % | 1.51 ↑ % | 1.59 ↑ % | 1,513.37 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.98 | -0.22 ↓ % | 1.03 ↑ % | -2.73 ↓ % | 278.19 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 187.96 Billion Dollars | 123.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4224 | -0.21 ↓ % | 0.76 ↑ % | 4.04 ↑ % | 87.58 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.96 | -0.15 ↓ % | 1.22 ↑ % | 2.19 ↑ % | 84.77 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.31 Billion Dollars | 56.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | -0.13 ↓ % | 1.08 ↑ % | -1.19 ↓ % | 49.03 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287942524 | 0.07 ↑ % | -1.08 ↓ % | 2.46 ↑ % | 31.16 Billion Dollars | 782.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950586625 | -0.26 ↓ % | 1.06 ↑ % | 1.65 ↑ % | 16.12 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.85 | 0.35 ↑ % | -0.20 ↓ % | -8.76 ↓ % | 10.43 Billion Dollars | 327.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.11 ↑ % | 2.00 ↑ % | 2.26 ↑ % | 9.52 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472161837 | -0.11 ↓ % | 0.69 ↑ % | 1.00 ↑ % | 8.94 Billion Dollars | 482.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.36 | -0.19 ↓ % | 0.90 ↑ % | 1.65 ↑ % | 8.86 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.266 | -0.37 ↓ % | 1.18 ↑ % | 0.35 ↑ % | 6.74 Billion Dollars | 583.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.76 | -0.03 ↓ % | 0.19 ↑ % | 1.75 ↑ % | 6.53 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1570882545 | 0.13 ↑ % | 4.27 ↑ % | 3.67 ↑ % | 6.02 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732998339 | -0.36 ↓ % | 3.20 ↑ % | 11.02 ↑ % | 5.75 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 315.36 | -0.19 ↓ % | 1.37 ↑ % | -12.41 ↓ % | 5.25 Billion Dollars | 358.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.18 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.301 | -3.01 ↓ % | -2.60 ↓ % | 17.40 ↑ % | 4.27 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.78 | -0.24 ↓ % | 0.39 ↑ % | 0.97 ↑ % | 4.22 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.271 | -0.28 ↓ % | 1.60 ↑ % | -1.99 ↓ % | 4.00 Billion Dollars | 326.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0892066059 | -0.43 ↓ % | 1.05 ↑ % | 2.95 ↑ % | 3.86 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9406 | -0.41 ↓ % | 0.47 ↑ % | -0.96 ↓ % | 3.72 Billion Dollars | 401.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059928 | -0.20 ↓ % | 0.45 ↑ % | 0.94 ↑ % | 3.53 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3560 | -1.27 ↓ % | 4.45 ↑ % | -5.30 ↓ % | 3.38 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701983591 | -0.42 ↓ % | 1.62 ↑ % | -0.65 ↓ % | 3.06 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.69 | -0.10 ↓ % | 0.21 ↑ % | 0.82 ↑ % | 2.68 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.12 | 0.04 ↑ % | 1.05 ↑ % | -4.26 ↓ % | 2.66 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788810925 | 0.10 ↑ % | 2.14 ↑ % | -2.50 ↓ % | 2.51 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,790.27 | -0.06 ↓ % | 0.24 ↑ % | 0.73 ↑ % | 2.35 Billion Dollars | 230.26 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2731 | -0.29 ↓ % | 0.89 ↑ % | 5.38 ↑ % | 2.14 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6306 | 0.15 ↑ % | 1.97 ↑ % | -7.54 ↓ % | 2.07 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.222 | -0.25 ↓ % | -1.14 ↓ % | 0.92 ↑ % | 2.05 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784989086 | 0.05 ↑ % | 1.94 ↑ % | 4.85 ↑ % | 1.82 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3572 | 0.09 ↑ % | 0.46 ↑ % | -3.53 ↓ % | 1.76 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.44 | -0.31 ↓ % | 0.68 ↑ % | -1.27 ↓ % | 1.75 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687224886 | -3.51 ↓ % | -2.08 ↓ % | 2.36 ↑ % | 1.72 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6769 | 0.14 ↑ % | -0.53 ↓ % | 0.34 ↑ % | 1.68 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037447 | 0.26 ↑ % | 1.29 ↑ % | 1.16 ↑ % | 1.55 Billion Dollars | 408.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 525.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.29 | -0.51 ↓ % | -0.31 ↓ % | -9.62 ↓ % | 1.41 Billion Dollars | 616.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.454 | -0.26 ↓ % | 0.86 ↑ % | -1.83 ↓ % | 1.35 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8965 | -0.11 ↓ % | 0.83 ↑ % | -1.21 ↓ % | 1.33 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.31 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.360 | -0.29 ↓ % | 0.23 ↑ % | -1.64 ↓ % | 1.31 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548915792 | -0.37 ↓ % | 0.78 ↑ % | 0.09 ↑ % | 1.24 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.63 | 1.77 ↑ % | -0.41 ↓ % | 48.24 ↑ % | 1.22 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.531 | 0.21 ↑ % | 0.63 ↑ % | -1.20 ↓ % | 1.15 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 332.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919256157 | -0.20 ↓ % | 3.45 ↑ % | 9.12 ↑ % | 977.13 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108879008 | -0.62 ↓ % | -4.18 ↓ % | 12.42 ↑ % | 971.31 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352379426 | 1.65 ↑ % | 2.90 ↑ % | 5.62 ↑ % | 964.75 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7802 | -0.60 ↓ % | 1.46 ↑ % | -7.63 ↓ % | 923.48 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1032865864 | -0.64 ↓ % | 1.34 ↑ % | -6.94 ↓ % | 919.73 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7900 | -0.18 ↓ % | 0.80 ↑ % | 2.04 ↑ % | 902.62 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.33 | -0.36 ↓ % | 1.49 ↑ % | -1.75 ↓ % | 897.35 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2629652024 | -0.51 ↓ % | 0.11 ↑ % | -16.30 ↓ % | 864.13 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.294 | -0.44 ↓ % | 2.17 ↑ % | 7.30 ↑ % | 840.15 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9119 | -0.26 ↓ % | -0.26 ↓ % | 5.90 ↑ % | 780.77 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1257340040 | -0.08 ↓ % | 0.63 ↑ % | 11.31 ↑ % | 759.54 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9268 | -0.12 ↓ % | 0.55 ↑ % | 6.77 ↑ % | 747.50 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9203 | -0.33 ↓ % | -0.06 ↓ % | 1.90 ↑ % | 711.30 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080981935 | 0.01 ↑ % | 1.42 ↑ % | 0.61 ↑ % | 694.29 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.850 | -0.53 ↓ % | 0.21 ↑ % | -0.18 ↓ % | 662.65 Million Dollars | 210.38 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0753705524 | 1.00 ↑ % | 2.47 ↑ % | -3.13 ↓ % | 643.95 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070620184 | -0.29 ↓ % | 0.39 ↑ % | 0.63 ↑ % | 607.23 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018217787 | -0.42 ↓ % | 1.53 ↑ % | -3.54 ↓ % | 605.01 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0359257815 | -0.03 ↓ % | -1.33 ↓ % | -7.33 ↓ % | 596.63 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1675012870 | -1.16 ↓ % | -1.52 ↓ % | -1.44 ↓ % | 594.77 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298190902 | 0.62 ↑ % | 0.77 ↑ % | -2.98 ↓ % | 594.75 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9029 | -0.16 ↓ % | 1.29 ↑ % | 0.03 ↑ % | 583.43 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255932969 | -0.18 ↓ % | -0.93 ↓ % | -5.67 ↓ % | 562.37 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060966 | -0.05 ↓ % | 1.68 ↑ % | 2.10 ↑ % | 536.46 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6613 | 0.10 ↑ % | 2.19 ↑ % | -16.96 ↓ % | 526.16 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7150 | 2.56 ↑ % | 3.67 ↑ % | -9.24 ↓ % | 520.02 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5260 | -0.62 ↓ % | 0.98 ↑ % | -3.11 ↓ % | 499.93 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 493.75 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470324105 | -0.03 ↓ % | 8.53 ↑ % | 29.09 ↑ % | 485.13 Million Dollars | 187.00 Million Dollars | 0.0000000000 |
| 84 | 0.2094472638 | 0.05 ↑ % | 0.12 ↑ % | -10.71 ↓ % | 473.10 Million Dollars | 144.66 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074846200 | -0.72 ↓ % | 5.84 ↑ % | 7.12 ↑ % | 470.49 Million Dollars | 130.68 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4681628287 | -0.36 ↓ % | 14.54 ↑ % | 108.04 ↑ % | 468.16 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3384 | -1.53 ↓ % | 1.40 ↑ % | 53.76 ↑ % | 468.45 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6858 | -0.52 ↓ % | 0.88 ↑ % | -0.47 ↓ % | 450.09 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.498 | 0.45 ↑ % | 5.45 ↑ % | 5.02 ↑ % | 435.42 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.19 | -0.39 ↓ % | 0.42 ↑ % | -15.88 ↓ % | 433.11 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1779 | -0.01 ↓ % | 0.28 ↑ % | 0.15 ↑ % | 426.90 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 416.65 Million Dollars | 284.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2230169958 | -0.33 ↓ % | 0.33 ↑ % | -0.74 ↓ % | 404.69 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3644090662 | -0.46 ↓ % | 1.17 ↑ % | 3.47 ↑ % | 394.36 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557880351 | -0.41 ↓ % | 1.79 ↑ % | -0.09 ↓ % | 389.15 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4518956459 | -0.50 ↓ % | -1.47 ↓ % | 4.02 ↑ % | 375.96 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0310856213 | -1.66 ↓ % | 3.52 ↑ % | -13.03 ↓ % | 367.59 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.3991 | 22.37 ↑ % | 130.86 ↑ % | -83.20 ↓ % | 347.03 Million Dollars | 450.71 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3818068816 | -0.35 ↓ % | 1.43 ↑ % | 0.81 ↑ % | 352.09 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181596658 | 0.03 ↑ % | -0.07 ↓ % | 0.97 ↑ % | 349.27 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
