Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,979.32 | 0.19 ↑ % | -1.70 ↓ % | 0.89 ↑ % | 1,541.25 Billion Dollars | 40.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.97 | 0.20 ↑ % | -3.14 ↓ % | -1.90 ↓ % | 276.61 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 131.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3929 | 0.03 ↑ % | -2.55 ↓ % | -2.76 ↓ % | 85.92 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.92 | 0.12 ↑ % | -1.82 ↓ % | -1.10 ↓ % | 84.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.64 Billion Dollars | 59.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | 0.04 ↑ % | -2.97 ↓ % | -2.00 ↓ % | 48.52 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260421236 | 0.08 ↑ % | 0.73 ↑ % | -0.72 ↓ % | 30.90 Billion Dollars | 653.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980498516 | 0.23 ↑ % | -1.35 ↓ % | 2.40 ↑ % | 15.10 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.62 | 0.19 ↑ % | -0.88 ↓ % | 0.45 ↑ % | 10.62 Billion Dollars | 286.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 0.07 ↑ % | 0.58 ↑ % | 9.52 Billion Dollars | 580.39 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.80 | 0.04 ↑ % | -1.20 ↓ % | 0.88 ↑ % | 8.99 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459341086 | 0.25 ↑ % | -2.59 ↓ % | -1.71 ↓ % | 8.90 Billion Dollars | 431.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.93 | 0.22 ↑ % | -2.94 ↓ % | 8.58 ↑ % | 7.06 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.218 | 0.01 ↑ % | -2.71 ↓ % | -1.42 ↓ % | 6.70 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.23 | -0.79 ↓ % | -2.73 ↓ % | 10.37 ↑ % | 5.85 Billion Dollars | 579.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475638056 | -0.21 ↓ % | -1.40 ↓ % | -6.09 ↓ % | 5.67 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645866600 | -0.03 ↓ % | -3.77 ↓ % | -5.18 ↓ % | 5.48 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.903 | -0.55 ↓ % | -9.19 ↓ % | 11.05 ↑ % | 5.06 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.14 ↑ % | -1.60 ↓ % | 0.30 ↑ % | 4.27 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | 0.02 ↑ % | -3.05 ↓ % | -2.16 ↓ % | 3.96 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891956430 | -0.22 ↓ % | -3.45 ↓ % | -0.59 ↓ % | 3.86 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | 0.20 ↑ % | -2.31 ↓ % | -2.88 ↓ % | 3.65 Billion Dollars | 370.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060938 | 0.13 ↑ % | -2.00 ↓ % | 0.79 ↑ % | 3.59 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2973 | 0.06 ↑ % | -1.09 ↓ % | -3.70 ↓ % | 3.24 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695479044 | 0.06 ↑ % | -1.08 ↓ % | -1.29 ↓ % | 3.03 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.90 | -0.27 ↓ % | -1.86 ↓ % | -0.84 ↓ % | 2.67 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,674.47 | 0.01 ↑ % | -0.57 ↓ % | -2.58 ↓ % | 2.62 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0722509114 | -0.15 ↓ % | -3.97 ↓ % | -8.79 ↓ % | 2.30 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,672.05 | -0.01 ↓ % | -0.67 ↓ % | -2.75 ↓ % | 2.25 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6355 | 0.20 ↑ % | -3.38 ↓ % | 1.10 ↑ % | 2.08 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0885050834 | 0.24 ↑ % | 0.57 ↑ % | 11.86 ↑ % | 2.05 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2196 | 0.10 ↑ % | -3.78 ↓ % | -5.26 ↓ % | 2.05 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.216 | 0.17 ↑ % | -2.21 ↓ % | -1.97 ↓ % | 2.05 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1812933157 | -0.52 ↓ % | -1.45 ↓ % | 4.53 ↑ % | 1.87 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.37 | -0.01 ↓ % | -1.47 ↓ % | -0.64 ↓ % | 1.75 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3494 | 0.34 ↑ % | -3.00 ↓ % | -1.24 ↓ % | 1.75 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6448 | -0.12 ↓ % | -2.26 ↓ % | -5.21 ↓ % | 1.60 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038245 | 0.29 ↑ % | -2.66 ↓ % | 0.21 ↑ % | 1.58 Billion Dollars | 405.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.20 | 0.68 ↑ % | -0.66 ↓ % | 2.97 ↑ % | 1.48 Billion Dollars | 356.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9637 | 0.03 ↑ % | -0.91 ↓ % | 3.90 ↑ % | 1.37 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.29 ↑ % | -2.24 ↓ % | -3.60 ↓ % | 1.33 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.330 | 0.27 ↑ % | -2.08 ↓ % | -1.53 ↓ % | 1.30 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609228979 | 0.12 ↑ % | -2.80 ↓ % | 1.47 ↑ % | 1.27 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.28 | -0.02 ↓ % | 3.80 ↑ % | 2.67 ↑ % | 1.20 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | 0.26 ↑ % | -1.46 ↓ % | -1.60 ↓ % | 1.14 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1160904485 | -0.89 ↓ % | -2.62 ↓ % | 11.32 ↑ % | 1.03 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9774 | 0.10 ↑ % | -1.43 ↓ % | 9.41 ↑ % | 999.17 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917582245 | 0.40 ↑ % | -0.70 ↓ % | -2.64 ↓ % | 975.67 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053273669 | 0.52 ↑ % | -3.83 ↓ % | -8.45 ↓ % | 922.60 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7631 | -0.13 ↓ % | -3.33 ↓ % | -1.81 ↓ % | 914.58 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330825533 | 0.30 ↑ % | -2.31 ↓ % | -5.68 ↓ % | 906.30 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9431 | -0.29 ↓ % | -1.23 ↓ % | -0.10 ↓ % | 856.44 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.94 | 0.08 ↑ % | -1.23 ↓ % | -7.00 ↓ % | 844.35 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2508267405 | 0.47 ↑ % | -3.38 ↓ % | -6.78 ↓ % | 828.36 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.241 | 0.19 ↑ % | -1.50 ↓ % | -0.14 ↓ % | 815.55 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353145904 | 0.40 ↑ % | 4.06 ↑ % | 38.05 ↑ % | 783.05 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251729648 | 0.45 ↑ % | -4.05 ↓ % | -2.51 ↓ % | 769.90 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9525 | 0.40 ↑ % | -3.79 ↓ % | 0.48 ↑ % | 768.49 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9124 | 0.31 ↑ % | -3.55 ↓ % | -1.82 ↓ % | 705.96 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823415548 | 0.46 ↑ % | 2.56 ↑ % | 12.54 ↑ % | 703.51 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1907203570 | -0.03 ↓ % | 4.16 ↑ % | 11.74 ↑ % | 687.41 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077134821 | 0.06 ↑ % | -2.77 ↓ % | -5.15 ↓ % | 662.18 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098194943 | 0.35 ↑ % | 8.91 ↑ % | 27.91 ↑ % | 617.26 Million Dollars | 529.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071683260 | -0.07 ↓ % | -3.09 ↓ % | -0.18 ↓ % | 616.37 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294995221 | 0.17 ↑ % | -0.96 ↓ % | -2.58 ↓ % | 588.42 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.509 | 0.03 ↑ % | -4.46 ↓ % | -13.49 ↓ % | 583.37 Million Dollars | 235.84 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348917371 | 0.24 ↑ % | -2.59 ↓ % | -3.31 ↓ % | 579.46 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8941 | 0.37 ↑ % | -1.75 ↓ % | -1.29 ↓ % | 577.70 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017385463 | 0.43 ↑ % | -1.39 ↓ % | -5.94 ↓ % | 577.37 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061461 | -0.07 ↓ % | -2.62 ↓ % | -0.67 ↓ % | 540.82 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0493126215 | 0.79 ↑ % | -2.51 ↓ % | 4.68 ↑ % | 509.28 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6885 | 0.54 ↑ % | 2.02 ↑ % | -1.96 ↓ % | 500.74 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.01 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 495.07 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5003 | 0.08 ↑ % | -2.31 ↓ % | -2.60 ↓ % | 490.92 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 84 | 0.2051786421 | 0.17 ↑ % | -2.88 ↓ % | -4.20 ↓ % | 463.46 Million Dollars | 140.96 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3165 | 0.76 ↑ % | 3.95 ↑ % | -6.41 ↓ % | 460.78 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4385 | 1.01 ↑ % | -8.35 ↓ % | -10.91 ↓ % | 458.42 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | 0.13 ↑ % | -3.58 ↓ % | -1.08 ↓ % | 451.98 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.30 | -0.01 ↓ % | -4.59 ↓ % | 1.70 ↑ % | 447.58 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1722 | -0.02 ↓ % | 0.12 ↑ % | -0.51 ↓ % | 440.03 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4562706391 | -0.42 ↓ % | -2.07 ↓ % | 16.54 ↑ % | 422.51 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597338319 | 0.26 ↑ % | -5.01 ↓ % | 5.89 ↑ % | 416.68 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 412.38 Million Dollars | 559.52 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.943 | -0.13 ↓ % | -5.53 ↓ % | -5.49 ↓ % | 412.45 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244532735 | 0.10 ↑ % | -3.02 ↓ % | -0.70 ↓ % | 407.29 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3703795603 | 0.40 ↑ % | 0.35 ↑ % | 0.19 ↑ % | 401.09 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 96 | 0.1406174754 | -0.11 ↓ % | -7.34 ↓ % | 37.38 ↑ % | 383.43 Million Dollars | 29.59 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0036937847 | -1.02 ↓ % | 2.49 ↑ % | 35.38 ↑ % | 369.37 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3655925993 | 0.22 ↑ % | 3.49 ↑ % | -19.24 ↓ % | 365.59 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000651130 | 1.65 ↑ % | 14.40 ↑ % | 52.75 ↑ % | 358.55 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0302851725 | 0.19 ↑ % | -4.89 ↓ % | -6.53 ↓ % | 358.13 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
