Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,838.95 | -0.71 ↓ % | -1.74 ↓ % | 18.13 ↑ % | 1,562.65 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,440.50 | -0.55 ↓ % | -1.50 ↓ % | 23.71 ↑ % | 294.52 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.21 Billion Dollars | 65.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.33 | -0.87 ↓ % | -0.59 ↓ % | 14.14 ↑ % | 92.46 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3719 | -1.44 ↓ % | -7.03 ↓ % | 32.96 ↑ % | 86.08 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.59 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.52 | -0.90 ↓ % | -2.77 ↓ % | 18.31 ↑ % | 55.72 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344550362 | -0.05 ↓ % | -2.19 ↓ % | 0.62 ↑ % | 31.75 Billion Dollars | 715.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.15 | -0.17 ↓ % | 0.19 ↑ % | 35.62 ↑ % | 20.44 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0844979702 | -1.37 ↓ % | -5.28 ↓ % | 18.60 ↑ % | 14.48 Billion Dollars | 777.01 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 765.67 | -0.73 ↓ % | -6.51 ↓ % | 42.17 ↑ % | 12.89 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.268 | -0.14 ↓ % | -0.94 ↓ % | 0.96 ↑ % | 8.53 Billion Dollars | 253.06 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.20 | -0.95 ↓ % | -3.31 ↓ % | 14.61 ↑ % | 8.38 Billion Dollars | 351.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.59 | -0.56 ↓ % | -2.83 ↓ % | 4.77 ↑ % | 8.17 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2052656516 | -1.50 ↓ % | -4.99 ↓ % | 16.42 ↑ % | 7.53 Billion Dollars | 386.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794319353 | -0.83 ↓ % | -6.26 ↓ % | 11.56 ↑ % | 6.21 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 261.13 | -1.26 ↓ % | -2.64 ↓ % | 26.50 ↑ % | 5.24 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.57 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1149708502 | -0.31 ↓ % | -4.18 ↓ % | 26.28 ↑ % | 4.53 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.05 Billion Dollars | 934.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.58 | -1.01 ↓ % | -2.80 ↓ % | 9.39 ↑ % | 3.84 Billion Dollars | 312.98 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3825 | -0.85 ↓ % | -4.30 ↓ % | 3.69 ↑ % | 3.82 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.38 Billion Dollars | 278.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0767470148 | -0.54 ↓ % | -4.53 ↓ % | 12.41 ↑ % | 3.36 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.220 | -1.01 ↓ % | -3.76 ↓ % | 13.21 ↑ % | 3.12 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051629 | -1.37 ↓ % | -5.80 ↓ % | 15.01 ↑ % | 3.04 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7336 | -1.64 ↓ % | -7.65 ↓ % | 9.50 ↑ % | 2.99 Billion Dollars | 460.89 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,594.35 | -0.40 ↓ % | -0.49 ↓ % | 2.91 ↑ % | 2.82 Billion Dollars | 237.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0574072028 | -0.86 ↓ % | -5.46 ↓ % | 23.00 ↑ % | 2.79 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.189 | -1.73 ↓ % | -4.64 ↓ % | 22.43 ↑ % | 2.61 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.63 | -1.66 ↓ % | -4.07 ↓ % | 16.20 ↑ % | 2.56 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1291 | -0.80 ↓ % | -3.93 ↓ % | -3.63 ↓ % | 2.56 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8265 | -0.12 ↓ % | -5.04 ↓ % | 11.55 ↑ % | 2.38 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.53 | -1.07 ↓ % | -3.99 ↓ % | 9.74 ↑ % | 2.32 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9993 | -0.09 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 2.09 Billion Dollars | 203.61 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,603.36 | -0.37 ↓ % | -0.51 ↓ % | 2.82 ↑ % | 1.99 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.58 | -1.29 ↓ % | -4.82 ↓ % | 34.62 ↑ % | 1.89 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0584359190 | -0.21 ↓ % | 0.17 ↑ % | -2.88 ↓ % | 1.86 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6823 | -1.12 ↓ % | -2.60 ↓ % | 13.05 ↑ % | 1.84 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046591608 | -1.17 ↓ % | -0.72 ↓ % | 53.37 ↑ % | 1.81 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3575835881 | -1.01 ↓ % | -4.33 ↓ % | 6.61 ↑ % | 1.74 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4932692560 | -1.79 ↓ % | -4.08 ↓ % | 10.68 ↑ % | 1.63 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0674565814 | -1.28 ↓ % | -1.00 ↓ % | 16.92 ↑ % | 1.58 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036865 | -1.35 ↓ % | -7.25 ↓ % | 39.09 ↑ % | 1.53 Billion Dollars | 344.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.13 ↓ % | -0.25 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 804.63 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8378 | -0.36 ↓ % | -4.58 ↓ % | 8.16 ↑ % | 1.42 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3851676523 | -0.99 ↓ % | -3.06 ↓ % | 19.05 ↑ % | 1.39 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1389005670 | -0.08 ↓ % | -6.23 ↓ % | 61.03 ↑ % | 1.37 Billion Dollars | 485.38 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8948 | -0.03 ↓ % | -0.38 ↓ % | 12.65 ↑ % | 1.32 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.349 | -0.99 ↓ % | -2.64 ↓ % | 6.47 ↑ % | 1.31 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.433 | -1.19 ↓ % | -4.15 ↓ % | 15.71 ↑ % | 1.26 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1124804071 | -2.16 ↓ % | -5.01 ↓ % | 38.01 ↑ % | 1.20 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.540 | -0.85 ↓ % | -4.77 ↓ % | 22.49 ↑ % | 1.19 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0894489915 | -0.38 ↓ % | -0.32 ↓ % | 3.24 ↑ % | 992.14 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.114 | -1.19 ↓ % | -1.64 ↓ % | 5.70 ↑ % | 975.76 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.863 | 0.25 ↑ % | -0.46 ↓ % | 16.98 ↑ % | 838.29 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.0997762913 | 0.10 ↑ % | -0.36 ↓ % | -6.25 ↓ % | 817.04 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5157 | -1.19 ↓ % | -1.45 ↓ % | 7.19 ↑ % | 798.61 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.195 | -2.79 ↓ % | -11.04 ↓ % | 35.40 ↑ % | 798.74 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883260345 | -1.11 ↓ % | -4.41 ↓ % | 10.13 ↑ % | 798.10 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.69 | -2.09 ↓ % | -8.57 ↓ % | 17.82 ↑ % | 798.27 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4769 | -1.88 ↓ % | -2.97 ↓ % | 13.99 ↑ % | 766.17 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0268789001 | -1.42 ↓ % | -4.67 ↓ % | 4.29 ↑ % | 743.55 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.23 | -1.13 ↓ % | -6.14 ↓ % | 7.08 ↑ % | 739.19 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0278357951 | 0.14 ↑ % | -4.83 ↓ % | -1.47 ↓ % | 716.81 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2153135601 | -1.36 ↓ % | 0.54 ↑ % | 25.65 ↑ % | 714.91 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0890383040 | -2.03 ↓ % | -6.57 ↓ % | 13.78 ↑ % | 594.60 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276821327 | 0.19 ↑ % | -5.82 ↓ % | -1.49 ↓ % | 581.93 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6993 | -1.06 ↓ % | -4.82 ↓ % | 8.91 ↑ % | 577.34 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5596 | -1.49 ↓ % | -6.55 ↓ % | 11.42 ↑ % | 569.77 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0089698459 | -1.91 ↓ % | -8.23 ↓ % | 43.07 ↑ % | 563.85 Million Dollars | 264.26 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063405942 | -2.26 ↓ % | -5.37 ↓ % | 4.52 ↑ % | 551.27 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7059 | -1.18 ↓ % | -1.93 ↓ % | 9.59 ↑ % | 547.90 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.173 | -2.58 ↓ % | -6.11 ↓ % | 52.54 ↑ % | 545.24 Million Dollars | 420.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8391 | 0.71 ↑ % | 2.66 ↑ % | 17.84 ↑ % | 542.16 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.329 | -0.86 ↓ % | -7.27 ↓ % | 24.01 ↑ % | 532.72 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.4973597072 | -1.95 ↓ % | -2.71 ↓ % | 16.19 ↑ % | 497.36 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5079 | -2.21 ↓ % | -5.15 ↓ % | 22.78 ↑ % | 496.89 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.59 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5241 | -1.06 ↓ % | 6.35 ↑ % | 58.07 ↑ % | 487.97 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2679758898 | -1.22 ↓ % | 4.02 ↑ % | 119.06 ↑ % | 486.27 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.73 | -1.76 ↓ % | -7.15 ↓ % | 23.64 ↑ % | 483.55 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7289 | -1.72 ↓ % | -4.75 ↓ % | 25.08 ↑ % | 479.88 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0055773822 | -0.59 ↓ % | -4.02 ↓ % | 20.92 ↑ % | 479.57 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5570 | -0.35 ↓ % | -6.77 ↓ % | 4.05 ↑ % | 477.92 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3079819886 | -2.60 ↓ % | -4.30 ↓ % | 23.02 ↑ % | 476.76 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | -0.10 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 459.60 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1274 | -3.32 ↓ % | -7.34 ↓ % | 30.29 ↑ % | 417.27 Million Dollars | 174.93 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0500490934 | -2.26 ↓ % | -4.47 ↓ % | 28.45 ↑ % | 394.14 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 93 | 0.1588456808 | 0.17 ↑ % | -6.89 ↓ % | 28.46 ↑ % | 359.21 Million Dollars | 111.55 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 345.81 Million Dollars | 194.24 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.83 | 1.70 ↑ % | 1.08 ↑ % | 13.52 ↑ % | 337.89 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0452840167 | -0.71 ↓ % | -4.06 ↓ % | 14.71 ↑ % | 337.82 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170415590 | -0.07 ↓ % | -2.33 ↓ % | 0.70 ↑ % | 327.58 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0272773141 | -0.95 ↓ % | -7.75 ↓ % | 23.71 ↑ % | 322.56 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.16 | -0.15 ↓ % | -0.93 ↓ % | 6.41 ↑ % | 319.80 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3465479728 | -1.47 ↓ % | -5.30 ↓ % | 12.67 ↑ % | 318.80 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
