Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,551.30 | -0.29 ↓ % | -0.47 ↓ % | -3.06 ↓ % | 1,599.31 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.29 | -0.34 ↓ % | -0.26 ↓ % | -4.33 ↓ % | 281.87 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 182.18 Billion Dollars | 53.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.74 | -0.16 ↓ % | -0.57 ↓ % | 0.90 ↑ % | 96.89 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2977 | -0.11 ↓ % | 1.01 ↑ % | -0.56 ↓ % | 82.21 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 71.04 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.95 | -0.24 ↓ % | -1.03 ↓ % | -4.94 ↓ % | 58.96 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284934799 | -0.02 ↓ % | -0.45 ↓ % | -0.82 ↓ % | 31.21 Billion Dollars | 358.17 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,219.50 | -0.32 ↓ % | 1.65 ↑ % | 6.30 ↑ % | 20.65 Billion Dollars | 864.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.62 | -0.21 ↓ % | 2.71 ↑ % | -2.50 ↓ % | 19.69 Billion Dollars | 833.43 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773158379 | -0.15 ↓ % | 0.74 ↑ % | -2.90 ↓ % | 13.31 Billion Dollars | 505.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.86 | -0.98 ↓ % | 2.13 ↑ % | 0.23 ↑ % | 11.37 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | 0.15 ↑ % | -0.41 ↓ % | -6.20 ↓ % | 8.48 Billion Dollars | 274.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.53 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2037883011 | 0.01 ↑ % | 0.38 ↑ % | -6.74 ↓ % | 7.50 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1676539699 | -0.21 ↓ % | -0.27 ↓ % | -5.73 ↓ % | 5.91 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.424 | -0.71 ↓ % | -1.84 ↓ % | -8.25 ↓ % | 5.80 Billion Dollars | 655.18 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.54 | -0.34 ↓ % | 0.54 ↑ % | 0.35 ↑ % | 5.64 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.038 | 0.14 ↑ % | 2.44 ↑ % | -3.48 ↓ % | 4.40 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.36 | 0.03 ↑ % | -0.22 ↓ % | -5.90 ↓ % | 4.38 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | -0.57 ↓ % | -1.18 ↓ % | -8.92 ↓ % | 3.88 Billion Dollars | 324.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0971486230 | -0.23 ↓ % | -3.63 ↓ % | -9.06 ↓ % | 3.88 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9085 | -0.17 ↓ % | -0.24 ↓ % | -9.27 ↓ % | 3.74 Billion Dollars | 340.24 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1974 | 0.21 ↑ % | -3.42 ↓ % | -11.75 ↓ % | 3.40 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762122308 | -0.26 ↓ % | -0.86 ↓ % | -9.21 ↓ % | 3.38 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 336.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.04 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.13 | 0.06 ↑ % | 0.16 ↑ % | -3.01 ↓ % | 2.93 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.31 | -0.24 ↓ % | -0.76 ↓ % | -7.25 ↓ % | 2.90 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048281 | -0.07 ↓ % | -0.25 ↓ % | -3.81 ↓ % | 2.84 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2078261002 | -0.02 ↓ % | 1.40 ↑ % | 9.41 ↑ % | 2.79 Billion Dollars | 526.64 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529879812 | -0.15 ↓ % | -1.50 ↓ % | -7.28 ↓ % | 2.69 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.57 Billion Dollars | 427.63 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.64 | -0.52 ↓ % | 5.70 ↑ % | 2.74 ↑ % | 2.43 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.68 | 0.01 ↑ % | 1.09 ↑ % | -5.25 ↓ % | 2.28 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9719 | 0.02 ↑ % | 1.01 ↑ % | 25.86 ↑ % | 2.23 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.87 | -0.92 ↓ % | -2.10 ↓ % | -13.02 ↓ % | 2.04 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4067155845 | -0.02 ↓ % | 0.29 ↑ % | -7.84 ↓ % | 1.98 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041423364 | -0.56 ↓ % | -0.90 ↓ % | -6.93 ↓ % | 1.91 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7027 | -0.17 ↓ % | 0.30 ↑ % | -1.14 ↓ % | 1.90 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,024.12 | 0.12 ↑ % | 0.18 ↑ % | -2.76 ↓ % | 1.80 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043180 | 0.29 ↑ % | -1.21 ↓ % | 3.05 ↑ % | 1.79 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.07 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.77 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9894 | -0.35 ↓ % | -2.96 ↓ % | -14.11 ↓ % | 1.69 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5087 | -0.89 ↓ % | -0.76 ↓ % | -5.37 ↓ % | 1.68 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524716766 | -0.11 ↓ % | -0.65 ↓ % | -2.57 ↓ % | 1.67 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4362064583 | -0.74 ↓ % | -1.36 ↓ % | -19.91 ↓ % | 1.62 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651095886 | 1.22 ↑ % | -4.08 ↓ % | -9.83 ↓ % | 1.53 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.575 | -0.07 ↓ % | -1.04 ↓ % | -10.16 ↓ % | 1.44 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8818 | 0.07 ↑ % | 1.66 ↑ % | -0.31 ↓ % | 1.32 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.83 | -0.74 ↓ % | 0.67 ↑ % | 0.52 ↑ % | 1.21 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.519 | -0.15 ↓ % | 0.89 ↑ % | -3.57 ↓ % | 1.19 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1665495863 | -0.50 ↓ % | -0.16 ↓ % | -16.66 ↓ % | 1.15 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.141 | 0.02 ↑ % | 5.69 ↑ % | -13.90 ↓ % | 1.14 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1387752824 | -0.26 ↓ % | -2.34 ↓ % | -1.30 ↓ % | 1.11 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.388 | 0.05 ↑ % | 1.17 ↑ % | 0.70 ↑ % | 1.03 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.700 | 0.05 ↑ % | -0.44 ↓ % | -2.18 ↓ % | 1.02 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348947714 | 0.02 ↑ % | -1.65 ↓ % | -1.93 ↓ % | 969.31 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896900494 | -0.12 ↓ % | 0.99 ↑ % | -3.61 ↓ % | 954.22 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032831000 | -0.25 ↓ % | -0.27 ↓ % | -7.53 ↓ % | 937.20 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2744592172 | 0.02 ↑ % | -0.93 ↓ % | -7.77 ↓ % | 911.03 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6822 | -0.07 ↓ % | -1.54 ↓ % | -7.82 ↓ % | 872.67 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6210 | 0.27 ↑ % | -0.69 ↓ % | -8.21 ↓ % | 872.39 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0761898592 | -0.13 ↓ % | 1.49 ↑ % | -1.70 ↓ % | 860.42 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.861 | -0.33 ↓ % | 2.38 ↑ % | -8.86 ↓ % | 785.87 Million Dollars | 105.38 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6703 | -0.11 ↓ % | 0.59 ↑ % | -17.00 ↓ % | 784.95 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8958 | -0.40 ↓ % | -2.14 ↓ % | -12.44 ↓ % | 751.11 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.983 | 0.15 ↑ % | -1.35 ↓ % | -6.89 ↓ % | 745.86 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0332033005 | -0.78 ↓ % | 6.17 ↑ % | 1.98 ↑ % | 713.35 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.31 | 0.45 ↑ % | 6.62 ↑ % | 7.92 ↑ % | 699.39 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.126 | 0.02 ↑ % | 2.41 ↑ % | -2.12 ↓ % | 692.99 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0392699708 | -0.89 ↓ % | 7.67 ↑ % | -2.01 ↓ % | 652.17 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6044 | -1.01 ↓ % | -5.41 ↓ % | -14.35 ↓ % | 649.79 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6419 | -0.36 ↓ % | 4.78 ↑ % | -6.46 ↓ % | 619.67 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6792 | -0.34 ↓ % | -2.71 ↓ % | -11.85 ↓ % | 600.09 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0725401010 | 0.40 ↑ % | -1.73 ↓ % | -1.03 ↓ % | 571.25 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064273191 | -0.27 ↓ % | -4.13 ↓ % | -4.81 ↓ % | 552.65 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3014189104 | -0.54 ↓ % | -0.09 ↓ % | -15.53 ↓ % | 546.96 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060528169 | -0.04 ↓ % | -0.44 ↓ % | -5.24 ↓ % | 530.34 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3315798912 | -0.77 ↓ % | -2.81 ↓ % | -11.16 ↓ % | 524.11 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5299 | 0.62 ↑ % | -0.04 ↓ % | -14.52 ↓ % | 522.60 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8019 | -0.17 ↓ % | 0.03 ↑ % | -0.82 ↓ % | 518.11 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5054 | 0.20 ↑ % | 0.17 ↑ % | 2.10 ↑ % | 505.42 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.64 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7868 | -0.09 ↓ % | -1.42 ↓ % | -6.83 ↓ % | 482.37 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0262787638 | -0.14 ↓ % | -0.48 ↓ % | 2.82 ↑ % | 473.02 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6759 | -0.72 ↓ % | 2.46 ↑ % | -1.22 ↓ % | 472.38 Million Dollars | 261.69 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074144947 | -0.20 ↓ % | -0.32 ↓ % | -2.43 ↓ % | 466.08 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1176 | 0.08 ↑ % | -0.38 ↓ % | -0.45 ↓ % | 452.32 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 94 | 0.1716572043 | 0.06 ↑ % | -1.38 ↓ % | -10.74 ↓ % | 408.40 Million Dollars | 170.19 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6123 | 0.03 ↑ % | -0.37 ↓ % | -7.97 ↓ % | 403.53 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0513130011 | -0.54 ↓ % | -1.69 ↓ % | -15.94 ↓ % | 395.10 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | 0.01 ↑ % | -1.21 ↓ % | 1.95 ↑ % | 353.19 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0464593180 | 0.36 ↑ % | 3.93 ↑ % | -18.57 ↓ % | 352.69 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3780782200 | 1.94 ↑ % | 7.04 ↑ % | 3.67 ↑ % | 351.99 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.22 | -0.04 ↓ % | 0.66 ↑ % | -1.95 ↓ % | 346.08 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
