Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,588.89 | -0.06 ↓ % | -0.37 ↓ % | 2.52 ↑ % | 1,719.86 Billion Dollars | 25.47 Billion Dollars | 76,026.30 |
| 2 | Ethereum (ETH) | 2,696.67 | -0.01 ↓ % | -0.69 ↓ % | 0.64 ↑ % | 329.29 Billion Dollars | 10.97 Billion Dollars | 2,395.38 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.07 Billion Dollars | 61.69 Billion Dollars | 0.8882 |
| 4 | BNB (BNB) | 779.52 | 0.00 ↑ % | -0.87 ↓ % | 3.07 ↑ % | 103.80 Billion Dollars | 1.26 Billion Dollars | 692.42 |
| 5 | XRP (XRP) | 1.5008 | -0.19 ↓ % | -0.29 ↓ % | 0.51 ↑ % | 94.69 Billion Dollars | 1.78 Billion Dollars | 1.3331 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.25 Billion Dollars | 13.97 Billion Dollars | 0.8881 |
| 7 | Solana (SOL) | 121.06 | 0.03 ↑ % | 0.37 ↑ % | 2.03 ↑ % | 71.23 Billion Dollars | 2.32 Billion Dollars | 107.53 |
| 8 | TRON (TRX) | 0.3357118012 | -0.06 ↓ % | -0.20 ↓ % | 0.27 ↑ % | 31.89 Billion Dollars | 354.58 Million Dollars | 0.2982037288 |
| 9 | Hyperliquid (HYPE) | 91.71 | -0.56 ↓ % | -3.18 ↓ % | 6.75 ↑ % | 22.98 Billion Dollars | 991.76 Million Dollars | 81.46 |
| 10 | Zcash (ZEC) | 1,343.67 | -0.16 ↓ % | -0.39 ↓ % | -4.01 ↓ % | 22.71 Billion Dollars | 829.73 Million Dollars | 1,193.55 |
| 11 | Dogecoin (DOGE) | 0.0935924018 | -0.17 ↓ % | -2.13 ↓ % | -0.36 ↓ % | 16.09 Billion Dollars | 852.20 Million Dollars | 0.0831356036 |
| 12 | Monero (XMR) | 555.23 | -0.31 ↓ % | -0.61 ↓ % | 2.13 ↑ % | 10.45 Billion Dollars | 113.16 Million Dollars | 493.19 |
| 13 | Chainlink (LINK) | 13.94 | -0.33 ↓ % | 0.00 ↑ % | -5.00 ↓ % | 10.43 Billion Dollars | 232.33 Million Dollars | 12.38 |
| 14 | Cardano (ADA) | 0.2690027883 | -0.79 ↓ % | -0.17 ↓ % | 10.27 ↑ % | 9.90 Billion Dollars | 822.77 Million Dollars | 0.2389479138 |
| 15 | UNUS SED LEO (LEO) | 8.892 | -0.01 ↓ % | -0.38 ↓ % | -1.69 ↓ % | 8.18 Billion Dollars | 163.54 Thousand Dollar | 7.899 |
| 16 | Stellar (XLM) | 0.2125272657 | -0.04 ↓ % | -1.47 ↓ % | -4.71 ↓ % | 7.45 Billion Dollars | 145.53 Million Dollars | 0.1887822319 |
| 17 | NEAR Protocol (NEAR) | 5.145 | -0.72 ↓ % | -2.63 ↓ % | 4.39 ↑ % | 6.73 Billion Dollars | 910.80 Million Dollars | 4.570 |
| 18 | Bitcoin Cash (BCH) | 314.87 | 0.13 ↑ % | -0.28 ↓ % | 2.07 ↑ % | 6.33 Billion Dollars | 140.78 Million Dollars | 279.69 |
| 19 | Litecoin (LTC) | 68.98 | -0.30 ↓ % | -1.82 ↓ % | 2.62 ↑ % | 5.36 Billion Dollars | 241.42 Million Dollars | 61.27 |
| 20 | Uniswap (UNI) | 8.537 | -1.11 ↓ % | -6.72 ↓ % | -4.56 ↓ % | 5.34 Billion Dollars | 563.11 Million Dollars | 7.583 |
| 21 | Avalanche (AVAX) | 11.54 | 1.23 ↑ % | 5.22 ↑ % | 1.10 ↑ % | 5.12 Billion Dollars | 602.80 Million Dollars | 10.25 |
| 22 | Canton (CC) | 0.1269440086 | -0.79 ↓ % | 0.36 ↑ % | 1.03 ↑ % | 5.05 Billion Dollars | 19.22 Million Dollars | 0.1127609353 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.99 Billion Dollars | 26.54 Million Dollars | 0.8881 |
| 24 | Sui (SUI) | 1.1842 | -0.27 ↓ % | -3.08 ↓ % | 2.88 ↑ % | 4.88 Billion Dollars | 598.83 Million Dollars | 1.0519 |
| 25 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 23.55 Million Dollars | 0.8880 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 609.58 Million Dollars | 0.8879 |
| 27 | Hedera (HBAR) | 0.0999738698 | -0.28 ↓ % | -2.05 ↓ % | -3.47 ↓ % | 4.40 Billion Dollars | 84.92 Million Dollars | 0.0888040893 |
| 28 | Gram (GRAM) | 1.5250 | -0.80 ↓ % | -0.03 ↓ % | 1.68 ↑ % | 4.30 Billion Dollars | 55.23 Million Dollars | 1.3546 |
| 29 | Bittensor (TAO) | 303.59 | 0.17 ↑ % | -0.79 ↓ % | 0.57 ↑ % | 3.52 Billion Dollars | 187.71 Million Dollars | 269.67 |
| 30 | Shiba Inu (SHIB) | 0.0000057829 | 0.00 ↓ % | -1.95 ↓ % | 0.51 ↑ % | 3.41 Billion Dollars | 59.88 Million Dollars | 0.0000051368 |
| 31 | Cronos (CRO) | 0.0667312781 | 0.48 ↑ % | -3.14 ↓ % | -2.89 ↓ % | 3.31 Billion Dollars | 7.70 Million Dollars | 0.0592755926 |
| 32 | Ethena (ENA) | 0.2397670141 | 0.80 ↑ % | -4.38 ↓ % | -4.02 ↓ % | 3.21 Billion Dollars | 373.00 Million Dollars | 0.2129785649 |
| 33 | Global Dollar (USDG) | 1.0005 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.19 Billion Dollars | 379.01 Million Dollars | 0.8887 |
| 34 | Quant (QNT) | 262.70 | -0.56 ↓ % | 1.86 ↑ % | -2.40 ↓ % | 3.17 Billion Dollars | 210.35 Million Dollars | 233.35 |
| 35 | Tether Gold (XAUt) | 4,168.23 | 0.07 ↑ % | 0.60 ↑ % | -0.27 ↓ % | 2.96 Billion Dollars | 262.25 Million Dollars | 3,702.53 |
| 36 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.91 Billion Dollars | 35.94 Million Dollars | 0.8882 |
| 37 | Pump.fun (PUMP) | 0.0061793015 | -1.38 ↓ % | -5.03 ↓ % | 6.40 ↑ % | 2.87 Billion Dollars | 235.05 Million Dollars | 0.0054889067 |
| 38 | OKB (OKB) | 136.13 | -0.06 ↓ % | 5.59 ↑ % | 12.67 ↑ % | 2.86 Billion Dollars | 124.14 Million Dollars | 120.92 |
| 39 | Aave (AAVE) | 180.44 | -0.22 ↓ % | -2.00 ↓ % | 8.41 ↑ % | 2.79 Billion Dollars | 312.99 Million Dollars | 160.28 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.53 Billion Dollars | 219.62 Million Dollars | 0.8882 |
| 41 | MemeCore (M) | 1.0527 | 0.48 ↑ % | 3.14 ↑ % | 1.20 ↑ % | 2.40 Billion Dollars | 1.79 Million Dollars | 0.9351 |
| 42 | Ondo (ONDO) | 0.4932249151 | -0.85 ↓ % | -0.79 ↓ % | -2.61 ↓ % | 2.40 Billion Dollars | 209.42 Million Dollars | 0.4381183750 |
| 43 | Sky (SKY) | 0.0893902199 | -0.32 ↓ % | 0.89 ↑ % | 8.09 ↑ % | 2.09 Billion Dollars | 35.08 Million Dollars | 0.0794029188 |
| 44 | Worldcoin (WLD) | 0.5501 | -0.28 ↓ % | -4.67 ↓ % | 12.50 ↑ % | 2.09 Billion Dollars | 216.30 Million Dollars | 0.4886401502 |
| 45 | Polkadot (DOT) | 1.2022 | -1.29 ↓ % | -2.20 ↓ % | 0.78 ↑ % | 2.05 Billion Dollars | 141.17 Million Dollars | 1.0679 |
| 46 | Aster (ASTER) | 0.7318 | -0.43 ↓ % | -0.93 ↓ % | 1.12 ↑ % | 1.98 Billion Dollars | 102.34 Million Dollars | 0.6500 |
| 47 | Mantle (MNT) | 0.5930 | -1.52 ↓ % | -8.97 ↓ % | -10.57 ↓ % | 1.96 Billion Dollars | 40.09 Million Dollars | 0.5268 |
| 48 | Internet Computer (ICP) | 3.392 | 0.18 ↑ % | -5.40 ↓ % | -1.23 ↓ % | 1.89 Billion Dollars | 76.35 Million Dollars | 3.013 |
| 49 | PAX Gold (PAXG) | 4,173.24 | 0.08 ↑ % | 0.62 ↑ % | -0.30 ↓ % | 1.82 Billion Dollars | 117.21 Million Dollars | 3,706.98 |
| 50 | World Liberty Financial (WLFI) | 0.0562639073 | 0.07 ↑ % | 2.05 ↑ % | -0.70 ↓ % | 1.79 Billion Dollars | 43.14 Million Dollars | 0.0499777098 |
| 51 | Pepe (PEPE) | 0.0000042653 | 0.06 ↑ % | -3.56 ↓ % | 0.15 ↑ % | 1.76 Billion Dollars | 182.17 Million Dollars | 0.0000037887 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 307.63 Thousand Dollar | 0.8882 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 142.71 Million Dollars | 0.8875 |
| 54 | Morpho (MORPHO) | 2.691 | 0.42 ↑ % | -0.44 ↓ % | 9.51 ↑ % | 1.43 Billion Dollars | 26.56 Million Dollars | 2.390 |
| 55 | Ethereum Classic (ETC) | 8.831 | 0.25 ↑ % | -1.60 ↓ % | -3.08 ↓ % | 1.40 Billion Dollars | 47.13 Million Dollars | 7.845 |
| 56 | Bitget Token (BGB) | 1.9969 | -0.08 ↓ % | -0.36 ↓ % | 0.72 ↑ % | 1.40 Billion Dollars | 7.71 Million Dollars | 1.7738 |
| 57 | Arbitrum (ARB) | 0.2025604349 | -0.68 ↓ % | -3.45 ↓ % | -1.98 ↓ % | 1.37 Billion Dollars | 160.15 Million Dollars | 0.1799289652 |
| 58 | Venice Token (VVV) | 27.25 | -0.06 ↓ % | -3.89 ↓ % | 0.46 ↑ % | 1.32 Billion Dollars | 37.75 Million Dollars | 24.20 |
| 59 | Kaspa (KAS) | 0.0430405824 | -0.13 ↓ % | -1.54 ↓ % | -0.12 ↓ % | 1.19 Billion Dollars | 12.13 Million Dollars | 0.0382317872 |
| 60 | Jupiter (JUP) | 0.3539814974 | 0.56 ↑ % | 1.39 ↑ % | 8.13 ↑ % | 1.17 Billion Dollars | 71.71 Million Dollars | 0.3144322066 |
| 61 | GateToken (GT) | 11.21 | -0.31 ↓ % | 0.62 ↑ % | 3.60 ↑ % | 1.17 Billion Dollars | 2.01 Million Dollars | 9.956 |
| 62 | JUST (JST) | 0.1409785234 | -0.15 ↓ % | 3.40 ↑ % | 10.01 ↑ % | 1.15 Billion Dollars | 48.93 Million Dollars | 0.1252274160 |
| 63 | POL (prev. MATIC) (POL) | 0.1075170997 | 0.05 ↑ % | -1.75 ↓ % | -8.66 ↓ % | 1.14 Billion Dollars | 106.06 Million Dollars | 0.0955045367 |
| 64 | Algorand (ALGO) | 0.1233554715 | -0.61 ↓ % | -3.40 ↓ % | -1.44 ↓ % | 1.12 Billion Dollars | 143.22 Million Dollars | 0.1095733348 |
| 65 | Render (RENDER) | 2.122 | -0.94 ↓ % | 1.82 ↑ % | 10.26 ↑ % | 1.10 Billion Dollars | 76.87 Million Dollars | 1.8848 |
| 66 | KuCoin Token (KCS) | 7.717 | -0.18 ↓ % | 1.66 ↑ % | 3.70 ↑ % | 1.08 Billion Dollars | 6.01 Million Dollars | 6.855 |
| 67 | Pi (PI) | 0.0873085774 | -0.17 ↓ % | -0.06 ↓ % | -3.35 ↓ % | 981.61 Million Dollars | 3.32 Million Dollars | 0.0775538519 |
| 68 | Filecoin (FIL) | 1.1620 | 0.14 ↑ % | -2.29 ↓ % | 7.70 ↑ % | 968.36 Million Dollars | 185.54 Million Dollars | 1.0321 |
| 69 | Cosmos (ATOM) | 1.7879 | 0.08 ↑ % | -1.81 ↓ % | 3.48 ↑ % | 955.22 Million Dollars | 32.95 Million Dollars | 1.5881 |
| 70 | Lighter (LIT) | 3.787 | -1.35 ↓ % | -7.12 ↓ % | -15.39 ↓ % | 946.86 Million Dollars | 78.23 Million Dollars | 3.364 |
| 71 | LayerZero (ZRO) | 2.253 | -0.93 ↓ % | 8.07 ↑ % | 39.96 ↑ % | 899.37 Million Dollars | 142.22 Million Dollars | 2.001 |
| 72 | Midnight (NIGHT) | 0.0494741802 | 0.77 ↑ % | -1.86 ↓ % | 52.35 ↑ % | 821.64 Million Dollars | 37.75 Million Dollars | 0.0439465785 |
| 73 | Injective (INJ) | 8.150 | 0.97 ↑ % | 6.87 ↑ % | 5.94 ↑ % | 814.81 Million Dollars | 109.29 Million Dollars | 7.240 |
| 74 | Aerodrome Finance (AERO) | 0.8141 | 0.32 ↑ % | -4.05 ↓ % | 0.07 ↑ % | 814.06 Million Dollars | 57.21 Million Dollars | 0.7231 |
| 75 | PancakeSwap (CAKE) | 2.378 | -1.29 ↓ % | -3.75 ↓ % | -7.00 ↓ % | 756.92 Million Dollars | 32.99 Million Dollars | 2.112 |
| 76 | Stable (STABLE) | 0.0278954519 | -0.42 ↓ % | 2.46 ↑ % | -3.07 ↓ % | 752.47 Million Dollars | 11.10 Million Dollars | 0.0247787768 |
| 77 | ether.fi (ETHFI) | 0.7754 | -0.33 ↓ % | 3.64 ↑ % | 0.34 ↑ % | 748.52 Million Dollars | 70.29 Million Dollars | 0.6888 |
| 78 | VeChain (VET) | 0.0085960171 | -0.01 ↓ % | -2.09 ↓ % | -2.76 ↓ % | 739.13 Million Dollars | 10.58 Million Dollars | 0.0076356099 |
| 79 | XDC Network (XDC) | 0.0340341977 | -0.17 ↓ % | 3.77 ↑ % | 2.36 ↑ % | 731.07 Million Dollars | 15.92 Million Dollars | 0.0302316589 |
| 80 | Aptos (APT) | 0.8367 | -1.36 ↓ % | -0.98 ↓ % | 5.14 ↑ % | 729.09 Million Dollars | 87.31 Million Dollars | 0.7433 |
| 81 | Dash (DASH) | 56.04 | 0.08 ↑ % | -5.19 ↓ % | -8.15 ↓ % | 720.23 Million Dollars | 103.72 Million Dollars | 49.77 |
| 82 | Stacks (STX) | 0.3822462477 | 0.78 ↑ % | 1.62 ↑ % | 19.32 ↑ % | 693.63 Million Dollars | 14.60 Million Dollars | 0.3395390212 |
| 83 | Flare (FLR) | 0.0072363127 | 0.11 ↑ % | -0.10 ↓ % | -3.79 ↓ % | 630.29 Million Dollars | 2.86 Million Dollars | 0.0064278212 |
| 84 | Pyth Network (PYTH) | 0.0766980503 | -0.45 ↓ % | -2.20 ↓ % | -3.62 ↓ % | 603.99 Million Dollars | 23.23 Million Dollars | 0.0681288073 |
| 85 | Raydium (RAY) | 2.232 | 1.89 ↑ % | 1.48 ↑ % | 19.91 ↑ % | 602.47 Million Dollars | 80.60 Million Dollars | 1.9831 |
| 86 | Pudgy Penguins (PENGU) | 0.0091662241 | 0.09 ↑ % | -5.73 ↓ % | -7.70 ↓ % | 576.19 Million Dollars | 206.68 Million Dollars | 0.0081421094 |
| 87 | Curve DAO Token (CRV) | 0.3645832805 | 0.20 ↑ % | -3.23 ↓ % | -4.92 ↓ % | 572.54 Million Dollars | 40.00 Million Dollars | 0.3238494843 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.03 ↑ % | -2.66 ↓ % | -1.29 ↓ % | 566.39 Million Dollars | 327.42 Million Dollars | 1.7849 |
| 89 | 0.2407354326 | -0.65 ↓ % | -5.69 ↓ % | 6.27 ↑ % | 563.68 Million Dollars | 172.90 Million Dollars | 0.2138387849 | |
| 90 | Nexo (NEXO) | 0.8535 | 0.17 ↑ % | -0.01 ↓ % | 0.75 ↑ % | 551.48 Million Dollars | 5.67 Million Dollars | 0.7581 |
| 91 | Sei (SEI) | 0.0721636593 | -0.22 ↓ % | -2.85 ↓ % | -2.05 ↓ % | 546.99 Million Dollars | 43.52 Million Dollars | 0.0641010301 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.8043 | -0.28 ↓ % | -5.64 ↓ % | 4.00 ↑ % | 530.08 Million Dollars | 92.60 Million Dollars | 0.7144 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.43 Million Dollars | 14.83 Million Dollars | 0.8881 |
| 94 | 币安人生 (币安人生) | 0.4918034841 | 0.22 ↑ % | -3.40 ↓ % | -1.29 ↓ % | 491.80 Million Dollars | 6.36 Million Dollars | 0.4368557562 |
| 95 | EURC (EURC) | 1.1259 | 0.00 ↑ % | 0.36 ↑ % | -0.73 ↓ % | 455.68 Million Dollars | 52.35 Million Dollars | 1.0001 |
| 96 | Celestia (TIA) | 0.4846587189 | 1.10 ↑ % | 1.53 ↑ % | 9.08 ↑ % | 445.85 Million Dollars | 38.87 Million Dollars | 0.4305092542 |
| 97 | Pendle (PENDLE) | 2.377 | -0.23 ↓ % | -4.09 ↓ % | 1.61 ↑ % | 413.00 Million Dollars | 23.20 Million Dollars | 2.111 |
| 98 | Plasma (XPL) | 0.0902735568 | -0.38 ↓ % | -5.38 ↓ % | -6.32 ↓ % | 409.24 Million Dollars | 69.40 Million Dollars | 0.0801875632 |
| 99 | Bitcoin SV (BSV) | 20.03 | 0.29 ↑ % | -1.00 ↓ % | -0.09 ↓ % | 402.41 Million Dollars | 9.82 Million Dollars | 17.79 |
| 100 | Lido DAO (LDO) | 0.4722691212 | 0.50 ↑ % | 0.45 ↑ % | 0.60 ↑ % | 391.78 Million Dollars | 65.18 Million Dollars | 0.4195039091 |
