Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,721.96 | -0.11 ↓ % | 0.34 ↑ % | -2.75 ↓ % | 1,602.74 Billion Dollars | 26.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.40 | -0.04 ↓ % | 0.52 ↑ % | -4.05 ↓ % | 282.50 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 54.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.31 | -0.15 ↓ % | 0.35 ↑ % | 1.21 ↑ % | 97.10 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2994 | 0.10 ↑ % | 1.76 ↑ % | -0.38 ↓ % | 82.32 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.09 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.12 | -0.06 ↓ % | 0.03 ↑ % | -4.84 ↓ % | 59.06 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286026735 | -0.12 ↓ % | -0.42 ↓ % | -0.87 ↓ % | 31.22 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,221.87 | -0.17 ↓ % | 3.40 ↑ % | 6.52 ↑ % | 20.69 Billion Dollars | 884.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.67 | -0.21 ↓ % | 3.24 ↑ % | -2.06 ↓ % | 19.71 Billion Dollars | 855.44 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774323175 | 0.02 ↑ % | 1.60 ↑ % | -2.78 ↓ % | 12.12 Billion Dollars | 513.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.93 | 0.04 ↑ % | 2.92 ↑ % | 0.36 ↑ % | 11.42 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | 0.17 ↑ % | 0.37 ↑ % | -6.03 ↓ % | 8.48 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 132.51 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2038827481 | -0.10 ↓ % | 1.37 ↑ % | -6.59 ↓ % | 7.51 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1679819972 | -0.17 ↓ % | 0.64 ↑ % | -5.50 ↓ % | 5.92 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.429 | -0.25 ↓ % | -0.27 ↓ % | -8.71 ↓ % | 5.80 Billion Dollars | 664.12 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.51 | 0.27 ↑ % | 1.96 ↑ % | 0.41 ↑ % | 5.66 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.018 | -0.43 ↓ % | 3.00 ↑ % | -3.78 ↓ % | 4.38 Billion Dollars | 354.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.39 | 0.07 ↑ % | 0.35 ↑ % | -5.48 ↓ % | 4.39 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.791 | -0.46 ↓ % | -0.06 ↓ % | -8.22 ↓ % | 3.90 Billion Dollars | 321.41 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0972078256 | -1.00 ↓ % | -3.34 ↓ % | -9.32 ↓ % | 3.88 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9087 | -0.06 ↓ % | 0.58 ↑ % | -9.10 ↓ % | 3.74 Billion Dollars | 345.22 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1950 | 0.07 ↑ % | -3.16 ↓ % | -11.98 ↓ % | 3.39 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763883866 | -0.19 ↓ % | -0.09 ↓ % | -8.17 ↓ % | 3.39 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.27 | 0.19 ↑ % | 0.18 ↑ % | -3.05 ↓ % | 2.93 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.58 | -0.07 ↓ % | 0.20 ↑ % | -7.45 ↓ % | 2.90 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048358 | -0.07 ↓ % | 0.52 ↑ % | -3.51 ↓ % | 2.85 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2078483830 | 0.99 ↑ % | 2.84 ↑ % | 8.92 ↑ % | 2.79 Billion Dollars | 523.21 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530234214 | 0.11 ↑ % | -1.44 ↓ % | -7.83 ↓ % | 2.69 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 435.81 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.13 | -0.44 ↓ % | 6.25 ↑ % | 2.24 ↑ % | 2.44 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.65 | -0.23 ↓ % | 1.38 ↑ % | -5.15 ↓ % | 2.28 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9609 | 1.31 ↑ % | 0.98 ↑ % | 28.05 ↑ % | 2.20 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.66 | -0.45 ↓ % | -1.03 ↓ % | -12.66 ↓ % | 2.05 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4060881940 | -0.38 ↓ % | 1.16 ↑ % | -8.18 ↓ % | 1.98 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041620851 | -0.64 ↓ % | 0.32 ↑ % | -6.38 ↓ % | 1.92 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7032 | -0.23 ↓ % | 0.65 ↑ % | -0.80 ↓ % | 1.90 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,023.06 | 0.16 ↑ % | 0.15 ↑ % | -2.85 ↓ % | 1.79 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043017 | -0.12 ↓ % | 0.83 ↑ % | 3.41 ↑ % | 1.78 Billion Dollars | 270.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 1.77 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9915 | -0.41 ↓ % | -2.34 ↓ % | -14.38 ↓ % | 1.69 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5128 | 0.32 ↑ % | 0.23 ↑ % | -5.06 ↓ % | 1.69 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525292263 | -0.05 ↓ % | -0.24 ↓ % | -2.56 ↓ % | 1.67 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4379685689 | 0.09 ↑ % | -0.65 ↓ % | -19.82 ↓ % | 1.63 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642106902 | -0.72 ↓ % | -5.03 ↓ % | -10.94 ↓ % | 1.50 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.575 | -0.23 ↓ % | -0.48 ↓ % | -10.15 ↓ % | 1.44 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8811 | 0.23 ↑ % | 1.76 ↑ % | -0.18 ↓ % | 1.32 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.93 | -0.01 ↓ % | 2.44 ↑ % | 0.83 ↑ % | 1.22 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.529 | -0.22 ↓ % | 1.51 ↑ % | -3.36 ↓ % | 1.20 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1667007192 | -0.38 ↓ % | 0.39 ↑ % | -17.43 ↓ % | 1.15 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.132 | -0.72 ↓ % | 5.94 ↑ % | -14.99 ↓ % | 1.14 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1391323507 | -0.23 ↓ % | -1.51 ↓ % | -1.43 ↓ % | 1.12 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.376 | -0.16 ↓ % | 1.25 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.699 | -0.06 ↓ % | 0.08 ↑ % | -1.81 ↓ % | 1.02 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348493884 | 0.17 ↑ % | -1.11 ↓ % | -1.29 ↓ % | 968.04 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0898048118 | -0.23 ↓ % | 1.73 ↑ % | -3.54 ↓ % | 955.44 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1036586318 | -0.30 ↓ % | 0.32 ↑ % | -7.08 ↓ % | 940.60 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2741551113 | -0.23 ↓ % | -1.06 ↓ % | -7.49 ↓ % | 910.02 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6829 | -0.27 ↓ % | -0.93 ↓ % | -7.33 ↓ % | 873.03 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6184 | 0.03 ↑ % | -0.14 ↓ % | -8.50 ↓ % | 871.00 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0763636882 | 0.25 ↑ % | 1.60 ↑ % | -1.20 ↓ % | 862.39 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.885 | 0.79 ↑ % | 2.96 ↑ % | -8.47 ↓ % | 788.22 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6706 | 0.05 ↑ % | 0.98 ↑ % | -17.18 ↓ % | 785.31 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8987 | -0.14 ↓ % | -0.93 ↓ % | -12.15 ↓ % | 753.54 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.977 | -0.06 ↓ % | -2.90 ↓ % | -6.34 ↓ % | 744.36 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334308922 | -0.91 ↓ % | 7.91 ↑ % | 2.59 ↑ % | 718.24 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.85 | -0.40 ↓ % | 7.06 ↑ % | 6.72 ↑ % | 693.44 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.128 | 0.00 ↑ % | 3.37 ↑ % | -2.09 ↓ % | 676.05 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395938691 | -0.24 ↓ % | 9.48 ↑ % | -1.35 ↓ % | 657.55 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6170 | 0.19 ↑ % | -5.21 ↓ % | -13.65 ↓ % | 654.91 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6434 | -0.37 ↓ % | 5.12 ↑ % | -7.05 ↓ % | 621.06 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6822 | -0.01 ↓ % | -1.78 ↓ % | -11.88 ↓ % | 602.74 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0723019417 | -1.15 ↓ % | -2.06 ↓ % | -1.06 ↓ % | 569.37 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064416105 | -0.39 ↓ % | -3.44 ↓ % | -4.51 ↓ % | 553.88 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3032419887 | 0.25 ↑ % | 0.58 ↑ % | -15.95 ↓ % | 550.26 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060603053 | -0.17 ↓ % | -0.12 ↓ % | -5.01 ↓ % | 530.99 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3335947355 | -0.24 ↓ % | -1.67 ↓ % | -10.27 ↓ % | 527.24 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5260 | -1.26 ↓ % | -0.03 ↓ % | -15.68 ↓ % | 518.79 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8032 | -0.22 ↓ % | 0.58 ↑ % | -0.68 ↓ % | 519.00 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5047 | -0.07 ↓ % | 0.57 ↑ % | 2.31 ↑ % | 504.67 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.51 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7809 | -0.74 ↓ % | -1.36 ↓ % | -7.68 ↓ % | 480.79 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6885 | -0.51 ↓ % | 4.04 ↑ % | -0.75 ↓ % | 475.95 Million Dollars | 261.21 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263164950 | -0.15 ↓ % | -0.52 ↓ % | 2.13 ↑ % | 473.70 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074286158 | -0.22 ↓ % | 1.11 ↑ % | -2.53 ↓ % | 466.97 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1172 | -0.03 ↓ % | -0.43 ↓ % | -0.44 ↓ % | 452.18 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 94 | 0.1714052589 | -0.62 ↓ % | -0.72 ↓ % | -11.31 ↓ % | 407.80 Million Dollars | 171.07 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6123 | -0.16 ↓ % | 0.14 ↑ % | -8.14 ↓ % | 403.54 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516188568 | 0.51 ↑ % | -0.41 ↓ % | -15.45 ↓ % | 397.45 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003658 | -0.04 ↓ % | -1.13 ↓ % | 1.87 ↑ % | 353.18 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0461389073 | -0.15 ↓ % | 3.04 ↑ % | -20.63 ↓ % | 350.26 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.23 | -0.06 ↓ % | 1.26 ↑ % | -1.86 ↓ % | 346.28 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3704625650 | -0.70 ↓ % | 5.43 ↑ % | 2.14 ↑ % | 344.90 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
