Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,244.47 | -0.67 ↓ % | -0.38 ↓ % | -2.93 ↓ % | 1,547.39 Billion Dollars | 27.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.70 | -0.96 ↓ % | -0.99 ↓ % | -6.55 ↓ % | 254.85 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.63 Billion Dollars | 65.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.49 | -0.75 ↓ % | 0.86 ↑ % | -3.30 ↓ % | 87.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | -0.98 ↓ % | -0.40 ↓ % | -4.58 ↓ % | 84.43 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.27 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -1.09 ↓ % | 1.06 ↑ % | -5.57 ↓ % | 49.61 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3611630804 | 0.24 ↑ % | 1.05 ↑ % | 1.67 ↑ % | 34.24 Billion Dollars | 718.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042095309 | -1.25 ↓ % | 0.38 ↑ % | -7.86 ↓ % | 17.72 Billion Dollars | 807.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.92 | -1.77 ↓ % | 16.98 ↑ % | 48.23 ↑ % | 14.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.34 | -0.75 ↓ % | 12.14 ↑ % | 26.44 ↑ % | 11.00 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | 0.40 ↑ % | -0.80 ↓ % | 9.27 Billion Dollars | 423.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464519632 | -1.18 ↓ % | -1.34 ↓ % | -6.83 ↓ % | 8.93 Billion Dollars | 402.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.53 | -0.90 ↓ % | 1.10 ↑ % | -13.75 ↓ % | 7.48 Billion Dollars | 408.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.96 | -2.13 ↓ % | 0.25 ↑ % | 0.60 ↑ % | 7.32 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.549 | -1.12 ↓ % | -0.48 ↓ % | -6.53 ↓ % | 6.94 Billion Dollars | 393.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547596300 | -0.33 ↓ % | 3.80 ↑ % | -5.78 ↓ % | 5.97 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9924 | -2.11 ↓ % | 2.54 ↑ % | -5.93 ↓ % | 5.36 Billion Dollars | 381.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434522652 | -1.30 ↓ % | 0.16 ↑ % | -9.46 ↓ % | 4.81 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0949 | -1.55 ↓ % | 3.48 ↑ % | -8.67 ↓ % | 4.39 Billion Dollars | 844.49 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.60 | -1.19 ↓ % | -0.97 ↓ % | -5.95 ↓ % | 4.14 Billion Dollars | 255.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.300 | -1.41 ↓ % | 0.91 ↑ % | -3.98 ↓ % | 4.02 Billion Dollars | 331.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881709499 | -0.89 ↓ % | -1.03 ↓ % | -5.05 ↓ % | 3.82 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.828 | -0.69 ↓ % | -15.60 ↓ % | -15.79 ↓ % | 3.69 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057697 | -0.68 ↓ % | 0.47 ↑ % | -7.81 ↓ % | 3.40 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690040283 | -0.63 ↓ % | 0.34 ↑ % | -6.52 ↓ % | 3.09 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.90 | -1.49 ↓ % | 6.63 ↑ % | -5.52 ↓ % | 3.06 Billion Dollars | 253.78 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.69 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.55 | -0.45 ↓ % | 0.46 ↑ % | -3.83 ↓ % | 2.67 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.587 | -1.36 ↓ % | -1.61 ↓ % | -0.30 ↓ % | 2.28 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7393 | -1.80 ↓ % | 6.03 ↑ % | 11.60 ↑ % | 2.25 Billion Dollars | 389.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6790 | -1.24 ↓ % | 8.47 ↑ % | 0.07 ↑ % | 2.24 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,509.34 | -0.44 ↓ % | 0.45 ↑ % | -3.82 ↓ % | 2.12 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2521 | -1.51 ↓ % | 1.01 ↑ % | -5.43 ↓ % | 2.11 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617885100 | 0.10 ↑ % | -0.05 ↓ % | -8.80 ↓ % | 1.96 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3981857223 | -3.13 ↓ % | 6.19 ↑ % | 3.93 ↑ % | 1.94 Billion Dollars | 294.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7202 | 1.48 ↑ % | 8.68 ↑ % | 7.27 ↑ % | 1.87 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.56 | -0.64 ↓ % | 0.09 ↑ % | -4.72 ↓ % | 1.69 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705845869 | -0.19 ↓ % | 2.38 ↑ % | -2.47 ↓ % | 1.64 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515584547 | -0.78 ↓ % | 0.34 ↑ % | -10.49 ↓ % | 1.61 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037164 | -1.10 ↓ % | 0.72 ↑ % | -7.58 ↓ % | 1.54 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | -0.29 ↓ % | 0.10 ↑ % | -4.08 ↓ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.894 | -1.29 ↓ % | -1.51 ↓ % | -3.58 ↓ % | 1.39 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.501 | -2.84 ↓ % | -0.36 ↓ % | -14.82 ↓ % | 1.38 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | -1.27 ↓ % | 0.08 ↑ % | -8.98 ↓ % | 1.35 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.48 | 0.89 ↑ % | -4.12 ↓ % | 2.73 ↑ % | 1.13 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.947 | -0.69 ↓ % | 0.04 ↑ % | -4.12 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 438.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -1.47 ↓ % | 1.53 ↑ % | 1.56 ↑ % | 1.04 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1149782980 | -0.50 ↓ % | 0.04 ↑ % | -1.76 ↓ % | 1.02 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9084 | -1.49 ↓ % | 1.95 ↑ % | 2.72 ↑ % | 989.99 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911331332 | -0.49 ↓ % | 1.17 ↑ % | -3.12 ↓ % | 970.28 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342395325 | -1.32 ↓ % | 0.11 ↑ % | -6.53 ↓ % | 939.95 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1042151910 | -2.56 ↓ % | -1.68 ↓ % | -10.19 ↓ % | 940.70 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8917 | -0.50 ↓ % | 3.51 ↑ % | -2.84 ↓ % | 926.35 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.01 | -1.15 ↓ % | 0.54 ↑ % | -6.04 ↓ % | 881.41 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2566057204 | -2.22 ↓ % | 6.86 ↑ % | 0.27 ↑ % | 875.01 Million Dollars | 178.64 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351875698 | 0.63 ↑ % | 2.64 ↑ % | -10.24 ↓ % | 804.80 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.14 | 1.92 ↑ % | -2.51 ↓ % | 22.59 ↑ % | 792.94 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0927079594 | 0.38 ↑ % | -1.26 ↓ % | 2.84 ↑ % | 792.07 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.995 | -0.46 ↓ % | -0.04 ↓ % | -3.89 ↓ % | 787.85 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9488 | -1.46 ↓ % | 0.68 ↑ % | -8.06 ↓ % | 777.39 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9722 | -1.99 ↓ % | 1.59 ↑ % | -6.39 ↓ % | 760.29 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359689396 | 0.36 ↑ % | 1.45 ↑ % | 8.16 ↑ % | 739.22 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084500806 | -0.58 ↓ % | 1.58 ↑ % | -2.13 ↓ % | 728.88 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2087378967 | -2.90 ↓ % | 0.83 ↑ % | -5.31 ↓ % | 693.08 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1091078745 | -1.79 ↓ % | -3.47 ↓ % | -15.73 ↓ % | 682.56 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 74 | 0.2458795703 | -2.93 ↓ % | 1.59 ↑ % | -5.39 ↓ % | 670.46 Million Dollars | 251.97 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017512300 | -1.83 ↓ % | 2.54 ↑ % | -6.18 ↓ % | 620.79 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.67 | -1.07 ↓ % | 1.45 ↑ % | 7.58 ↑ % | 605.52 Million Dollars | 267.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091431737 | -2.20 ↓ % | 3.73 ↑ % | 2.15 ↑ % | 574.74 Million Dollars | 143.98 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065413744 | -0.95 ↓ % | -0.86 ↓ % | -9.84 ↓ % | 562.46 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8694 | -0.75 ↓ % | -2.33 ↓ % | -2.72 ↓ % | 561.73 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060724 | -1.83 ↓ % | 0.92 ↑ % | -10.08 ↓ % | 534.34 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305631434 | 1.54 ↑ % | -0.48 ↓ % | -5.32 ↓ % | 507.57 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.99 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4031 | 1.26 ↑ % | 1.77 ↑ % | 3.32 ↑ % | 491.10 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.847 | -2.25 ↓ % | -2.30 ↓ % | -8.09 ↓ % | 484.51 Million Dollars | 109.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -1.35 ↓ % | -1.30 ↓ % | -14.52 ↓ % | 478.06 Million Dollars | 181.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7229 | -2.24 ↓ % | 0.27 ↑ % | -5.06 ↓ % | 474.93 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4399 | -0.93 ↓ % | 1.87 ↑ % | -5.17 ↓ % | 469.11 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3651 | -1.41 ↓ % | 1.93 ↑ % | -2.57 ↓ % | 449.44 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425481218 | -2.20 ↓ % | -8.11 ↓ % | 0.09 ↑ % | 441.32 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4410062795 | 0.52 ↑ % | -0.42 ↓ % | 12.65 ↑ % | 441.01 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2413367500 | -1.46 ↓ % | 1.19 ↑ % | -10.70 ↓ % | 437.93 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1613 | -0.14 ↓ % | 0.18 ↑ % | -0.82 ↓ % | 437.19 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0614240567 | -1.49 ↓ % | 1.09 ↑ % | -7.23 ↓ % | 435.91 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 94 | 0.1912436951 | -1.77 ↓ % | 0.42 ↑ % | -8.79 ↓ % | 431.99 Million Dollars | 162.96 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2373363806 | 0.46 ↑ % | 3.39 ↑ % | 3.78 ↑ % | 427.21 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000763463 | -0.52 ↓ % | -0.75 ↓ % | -3.10 ↓ % | 423.09 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4175103806 | -1.91 ↓ % | 1.57 ↑ % | -8.90 ↓ % | 393.08 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201102103 | -0.09 ↓ % | 1.52 ↑ % | 0.26 ↑ % | 386.63 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1091433367 | -0.63 ↓ % | 15.93 ↑ % | 2.51 ↑ % | 378.88 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 376.42 Million Dollars | 223.53 Million Dollars | 0.0000000000 |
