Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,601.12 | -0.35 ↓ % | 0.30 ↑ % | -2.51 ↓ % | 1,554.53 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.79 | -0.45 ↓ % | 0.01 ↑ % | -5.76 ↓ % | 256.67 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.65 Billion Dollars | 64.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.81 | -0.19 ↓ % | 1.44 ↑ % | -2.58 ↓ % | 87.99 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3739 | -0.43 ↓ % | 0.37 ↑ % | -3.82 ↓ % | 84.95 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.23 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | -0.34 ↓ % | 1.89 ↑ % | -4.79 ↓ % | 49.95 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3610916297 | 0.46 ↑ % | 1.19 ↑ % | 2.31 ↑ % | 34.23 Billion Dollars | 719.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052095596 | -0.45 ↓ % | 1.62 ↑ % | -7.01 ↓ % | 17.89 Billion Dollars | 791.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.76 | -1.10 ↓ % | 18.35 ↑ % | 47.82 ↑ % | 14.69 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 664.48 | -0.02 ↓ % | 13.12 ↑ % | 27.18 ↑ % | 11.09 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.06 ↓ % | 0.08 ↑ % | -0.84 ↓ % | 9.27 Billion Dollars | 660.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487553958 | -0.37 ↓ % | -0.09 ↓ % | -5.87 ↓ % | 9.01 Billion Dollars | 392.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.40 | -0.37 ↓ % | 2.00 ↑ % | -13.36 ↓ % | 7.52 Billion Dollars | 407.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.73 | -0.96 ↓ % | 1.11 ↑ % | 1.09 ↑ % | 7.39 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.616 | -0.63 ↓ % | 0.40 ↑ % | -5.78 ↓ % | 6.99 Billion Dollars | 391.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557475238 | 1.02 ↑ % | 4.43 ↑ % | -2.44 ↓ % | 6.01 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.030 | -0.89 ↓ % | 4.51 ↑ % | -3.13 ↓ % | 5.47 Billion Dollars | 373.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448245008 | -0.59 ↓ % | 1.56 ↑ % | -8.63 ↓ % | 4.85 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1072 | -1.22 ↓ % | 4.79 ↑ % | -7.30 ↓ % | 4.43 Billion Dollars | 822.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.01 | -0.63 ↓ % | -0.05 ↓ % | -5.15 ↓ % | 4.17 Billion Dollars | 249.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.378 | -0.28 ↓ % | 1.98 ↑ % | -2.91 ↓ % | 4.05 Billion Dollars | 327.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887686517 | -0.22 ↓ % | -0.41 ↓ % | -4.07 ↓ % | 3.85 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.841 | -0.30 ↓ % | -15.09 ↓ % | -15.27 ↓ % | 3.70 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058006 | -0.29 ↓ % | 1.26 ↑ % | -7.39 ↓ % | 3.42 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692471927 | -0.26 ↓ % | 0.94 ↑ % | -6.04 ↓ % | 3.10 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.38 | -1.71 ↓ % | 7.76 ↑ % | -4.35 ↓ % | 3.08 Billion Dollars | 250.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.81 | 0.00 ↑ % | 0.86 ↑ % | -3.57 ↓ % | 2.68 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.617 | -0.98 ↓ % | -0.08 ↓ % | 0.96 ↑ % | 2.30 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7509 | -1.30 ↓ % | 6.40 ↑ % | 12.38 ↑ % | 2.27 Billion Dollars | 382.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6838 | -0.40 ↓ % | 9.23 ↑ % | 0.88 ↑ % | 2.26 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2680 | -0.48 ↓ % | 2.43 ↑ % | -4.12 ↓ % | 2.14 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.30 | -0.02 ↓ % | 0.82 ↑ % | -3.53 ↓ % | 2.13 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4033729702 | -1.15 ↓ % | 7.82 ↑ % | 5.58 ↑ % | 1.96 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618129642 | 0.18 ↑ % | 0.34 ↑ % | -8.47 ↓ % | 1.96 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7281 | 5.36 ↑ % | 9.97 ↑ % | 8.53 ↑ % | 1.89 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 180.41 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.02 | -0.09 ↓ % | 0.61 ↑ % | -4.21 ↓ % | 1.70 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706746078 | 0.00 ↑ % | 2.65 ↑ % | -1.92 ↓ % | 1.64 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1524735874 | -0.35 ↓ % | 1.38 ↑ % | -9.96 ↓ % | 1.62 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037513 | -0.57 ↓ % | 1.89 ↑ % | -6.67 ↓ % | 1.55 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.971 | -0.61 ↓ % | -0.74 ↓ % | -2.64 ↓ % | 1.41 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.545 | -0.85 ↓ % | 1.30 ↑ % | -13.68 ↓ % | 1.41 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | -0.14 ↓ % | 0.30 ↑ % | -3.95 ↓ % | 1.40 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.77 | -0.67 ↓ % | 1.36 ↑ % | -7.91 ↓ % | 1.37 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.37 | -1.61 ↓ % | -4.99 ↓ % | 7.53 ↑ % | 1.12 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | 0.21 ↑ % | 0.68 ↑ % | -3.58 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 434.93 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | -0.35 ↓ % | 2.83 ↑ % | 2.53 ↑ % | 1.05 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1155740940 | 0.05 ↑ % | 1.51 ↑ % | -0.88 ↓ % | 1.03 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9262 | -1.40 ↓ % | 3.44 ↑ % | 3.64 ↑ % | 999.22 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914886701 | 0.04 ↑ % | 1.62 ↑ % | -3.15 ↓ % | 974.07 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061925208 | -0.84 ↓ % | 0.49 ↑ % | -8.39 ↓ % | 958.55 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346863273 | 0.25 ↑ % | 1.73 ↑ % | -5.73 ↓ % | 952.22 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8936 | -0.31 ↓ % | 5.59 ↑ % | -2.96 ↓ % | 927.26 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.70 | -0.10 ↓ % | 1.65 ↑ % | -4.69 ↓ % | 889.78 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2593250648 | -2.04 ↓ % | 8.11 ↑ % | 1.43 ↑ % | 884.29 Million Dollars | 175.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348722647 | 0.28 ↑ % | 1.77 ↑ % | -11.88 ↓ % | 797.56 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0925607320 | 0.34 ↑ % | -0.57 ↓ % | 2.95 ↑ % | 790.82 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.018 | -0.82 ↓ % | 0.06 ↑ % | -3.32 ↓ % | 790.37 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.01 | 1.33 ↑ % | -2.57 ↓ % | 22.36 ↑ % | 787.20 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9593 | -0.79 ↓ % | 1.83 ↑ % | -7.00 ↓ % | 785.98 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9845 | -0.81 ↓ % | 3.05 ↑ % | -5.21 ↓ % | 769.93 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357227574 | -0.04 ↓ % | 0.99 ↑ % | 7.26 ↑ % | 734.16 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084874893 | -0.33 ↓ % | 1.96 ↑ % | -1.51 ↓ % | 732.11 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2114999028 | -1.48 ↓ % | 3.17 ↑ % | -3.93 ↓ % | 702.25 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1101829227 | -1.17 ↓ % | -2.42 ↓ % | -15.18 ↓ % | 689.28 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 74 | 0.2487302383 | -2.18 ↓ % | 2.92 ↑ % | -5.09 ↓ % | 678.23 Million Dollars | 242.19 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017719537 | -0.47 ↓ % | 3.71 ↑ % | -4.85 ↓ % | 628.14 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.09 | 0.03 ↑ % | 4.15 ↑ % | 8.99 ↑ % | 610.88 Million Dollars | 275.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093168631 | -0.51 ↓ % | 5.56 ↑ % | 3.82 ↑ % | 585.66 Million Dollars | 141.20 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065876129 | -0.50 ↓ % | 0.17 ↑ % | -8.90 ↓ % | 566.44 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8757 | 0.10 ↑ % | -1.56 ↓ % | -1.95 ↓ % | 565.80 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061476 | -0.73 ↓ % | 2.42 ↑ % | -8.86 ↓ % | 540.96 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302395169 | 0.52 ↑ % | -1.57 ↓ % | -6.61 ↓ % | 502.20 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.96 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.921 | -1.10 ↓ % | -0.43 ↓ % | -3.27 ↓ % | 491.91 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3853 | 0.80 ↑ % | 0.72 ↑ % | 1.68 ↑ % | 484.84 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.032 | -0.81 ↓ % | -0.17 ↓ % | -13.71 ↓ % | 482.53 Million Dollars | 175.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7343 | -0.92 ↓ % | 2.03 ↑ % | -3.46 ↓ % | 482.41 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4524 | -0.06 ↓ % | 2.83 ↑ % | -4.31 ↓ % | 473.19 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3809 | -0.19 ↓ % | 3.02 ↑ % | -0.96 ↓ % | 454.61 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0432462278 | -0.95 ↓ % | -7.03 ↓ % | 2.18 ↑ % | 448.56 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2431712324 | -0.46 ↓ % | 1.81 ↑ % | -9.49 ↓ % | 441.26 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620573202 | -0.58 ↓ % | 2.20 ↑ % | -6.16 ↓ % | 440.40 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4388349626 | 0.79 ↑ % | -1.07 ↓ % | 13.16 ↑ % | 438.83 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1626 | 0.04 ↑ % | 0.28 ↑ % | -0.71 ↓ % | 437.45 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 94 | 0.1934213267 | -1.21 ↓ % | 1.81 ↑ % | -7.70 ↓ % | 436.91 Million Dollars | 162.33 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2364024628 | -0.47 ↓ % | 3.56 ↑ % | 4.88 ↑ % | 425.52 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000766553 | -0.26 ↓ % | -0.23 ↓ % | -3.67 ↓ % | 424.81 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4237879089 | 0.20 ↑ % | 3.32 ↑ % | -7.41 ↓ % | 398.99 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201303687 | 0.08 ↑ % | 2.03 ↑ % | 0.64 ↑ % | 387.02 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1102625541 | -1.87 ↓ % | 17.40 ↑ % | 4.36 ↑ % | 382.77 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3480293263 | 0.05 ↑ % | 3.34 ↑ % | -6.84 ↓ % | 377.74 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
