Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,114.93 | -0.25 ↓ % | 1.50 ↑ % | -5.89 ↓ % | 1,205.30 Billion Dollars | 30.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,610.96 | 0.02 ↑ % | 3.13 ↑ % | -6.62 ↓ % | 194.42 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 68.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.17 | -0.06 ↓ % | 1.72 ↑ % | -5.14 ↓ % | 75.37 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0569 | -0.09 ↓ % | 1.34 ↑ % | -6.34 ↓ % | 65.78 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.01 | -0.27 ↓ % | 5.65 ↑ % | 4.41 ↑ % | 43.57 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208860973 | -0.01 ↓ % | -0.22 ↓ % | -3.74 ↓ % | 30.44 Billion Dollars | 606.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.59 | -0.39 ↓ % | 9.09 ↑ % | 0.72 ↑ % | 16.84 Billion Dollars | 632.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733642046 | 0.00 ↑ % | 0.72 ↑ % | -10.92 ↓ % | 12.51 Billion Dollars | 632.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | -0.05 ↓ % | 1.46 ↑ % | 0.05 ↑ % | 8.80 Billion Dollars | 661.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.42 | -0.18 ↓ % | 8.31 ↑ % | -8.00 ↓ % | 6.81 Billion Dollars | 427.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745082592 | -0.40 ↓ % | 1.44 ↑ % | -13.56 ↓ % | 5.93 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.57 | -0.07 ↓ % | 1.96 ↑ % | -1.03 ↓ % | 5.92 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452699193 | 0.27 ↑ % | -2.65 ↓ % | -4.36 ↓ % | 5.66 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.368 | -0.42 ↓ % | 1.82 ↑ % | -6.23 ↓ % | 5.36 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456640416 | -0.29 ↓ % | 1.68 ↑ % | -8.04 ↓ % | 5.30 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6021 | -0.59 ↓ % | 0.84 ↑ % | -5.18 ↓ % | 4.33 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.01 | 0.10 ↑ % | 5.54 ↑ % | 1.82 ↑ % | 4.03 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.11 | -0.06 ↓ % | 1.62 ↑ % | -3.21 ↓ % | 3.33 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716547710 | -0.23 ↓ % | 1.12 ↑ % | -8.80 ↓ % | 3.12 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.666 | -0.33 ↓ % | 3.77 ↑ % | 6.93 ↑ % | 2.88 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7016 | 0.31 ↑ % | 3.55 ↑ % | -2.50 ↓ % | 2.83 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545681969 | 0.42 ↑ % | 1.08 ↑ % | -6.24 ↓ % | 2.51 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042564 | -0.28 ↓ % | 2.51 ↑ % | -8.24 ↓ % | 2.51 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,999.33 | -0.20 ↓ % | -1.15 ↓ % | -4.13 ↓ % | 2.45 Billion Dollars | 146.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8581 | 0.22 ↑ % | 1.95 ↑ % | -10.03 ↓ % | 2.41 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.64 | 0.15 ↑ % | 2.17 ↑ % | -8.34 ↓ % | 2.31 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.03 | -1.12 ↓ % | 6.34 ↑ % | 16.23 ↑ % | 1.93 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596628698 | 0.78 ↑ % | 2.96 ↑ % | 1.40 ↑ % | 1.90 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,001.54 | -0.21 ↓ % | -1.19 ↓ % | -4.27 ↓ % | 1.81 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.885 | -1.14 ↓ % | -0.82 ↓ % | -3.01 ↓ % | 1.79 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6263 | -0.13 ↓ % | 0.80 ↑ % | -0.63 ↓ % | 1.69 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.24 | -0.63 ↓ % | 2.89 ↑ % | 0.26 ↑ % | 1.69 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3169102328 | 0.13 ↑ % | 2.99 ↑ % | -3.45 ↓ % | 1.54 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4206422879 | -0.37 ↓ % | -4.19 ↓ % | -31.98 ↓ % | 1.47 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4289231528 | 0.19 ↑ % | 0.72 ↑ % | -19.54 ↓ % | 1.42 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.41 | -0.55 ↓ % | 0.48 ↑ % | 21.64 ↑ % | 1.41 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8239 | -0.02 ↓ % | 1.69 ↑ % | -11.69 ↓ % | 1.39 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1177164088 | -0.24 ↓ % | -4.36 ↓ % | -12.37 ↓ % | 1.28 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527474762 | 0.31 ↑ % | 6.49 ↑ % | -11.20 ↓ % | 1.23 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.197 | -0.08 ↓ % | 3.01 ↑ % | -1.84 ↓ % | 1.22 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6217 | -0.01 ↓ % | -0.51 ↓ % | -7.66 ↓ % | 1.13 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.137 | 0.17 ↑ % | 1.43 ↑ % | -0.33 ↓ % | 1.12 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023523 | -0.06 ↓ % | 0.44 ↑ % | -16.09 ↓ % | 973.30 Million Dollars | 159.46 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8865 | 0.82 ↑ % | 7.80 ↑ % | 5.68 ↑ % | 965.60 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | -0.02 ↓ % | 3.04 ↑ % | -3.86 ↓ % | 932.11 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383248536 | -0.72 ↓ % | 8.51 ↑ % | 6.73 ↑ % | 921.48 Million Dollars | 203.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0304249668 | 0.66 ↑ % | 10.00 ↑ % | 3.82 ↑ % | 837.99 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5793 | 1.09 ↑ % | 2.99 ↑ % | -2.73 ↓ % | 819.30 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.777 | -0.90 ↓ % | 4.48 ↑ % | 65.46 ↑ % | 799.77 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.71 | 0.33 ↑ % | 1.87 ↑ % | -6.63 ↓ % | 793.33 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5301 | 0.66 ↑ % | -2.53 ↓ % | -14.81 ↓ % | 789.62 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5889 | -0.60 ↓ % | -11.89 ↓ % | -80.04 ↓ % | 776.38 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856173838 | -0.30 ↓ % | -2.14 ↓ % | -3.94 ↓ % | 765.45 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707278641 | -0.20 ↓ % | -0.38 ↓ % | -10.24 ↓ % | 754.63 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875770328 | 0.12 ↑ % | -1.08 ↓ % | 4.48 ↑ % | 748.24 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786684331 | 0.10 ↑ % | 3.23 ↑ % | -13.36 ↓ % | 731.12 Million Dollars | 209.25 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2176089521 | -0.01 ↓ % | 4.13 ↑ % | 3.15 ↑ % | 722.53 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.657 | -0.04 ↓ % | 2.40 ↑ % | -1.25 ↓ % | 709.21 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6888 | -0.71 ↓ % | -3.46 ↓ % | -3.21 ↓ % | 688.83 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6084 | -1.13 ↓ % | -14.45 ↓ % | 213.00 ↑ % | 676.88 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | -0.29 ↓ % | -0.36 ↓ % | -13.66 ↓ % | 623.74 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014957228 | 0.79 ↑ % | 4.60 ↑ % | 3.96 ↑ % | 607.01 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281535957 | 0.18 ↑ % | 1.52 ↑ % | -3.61 ↓ % | 591.50 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7317 | -0.23 ↓ % | 2.76 ↑ % | -7.19 ↓ % | 580.29 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065685862 | 0.10 ↑ % | -0.23 ↓ % | -10.40 ↓ % | 569.06 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319629600 | -0.11 ↓ % | 7.20 ↑ % | -0.74 ↓ % | 530.82 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.38 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766188254 | -0.12 ↓ % | 3.99 ↑ % | -7.71 ↓ % | 487.51 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5789 | -0.84 ↓ % | 1.21 ↑ % | -12.21 ↓ % | 481.98 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.718 | 0.14 ↑ % | 3.70 ↑ % | -1.98 ↓ % | 471.68 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7264 | -0.34 ↓ % | 0.93 ↑ % | -6.91 ↓ % | 469.35 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8313 | -0.90 ↓ % | 5.57 ↑ % | 13.26 ↑ % | 457.83 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4567584603 | -0.56 ↓ % | -4.06 ↓ % | -16.07 ↓ % | 437.47 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3369 | 0.23 ↑ % | -0.35 ↓ % | -1.02 ↓ % | 432.39 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1425 | -0.07 ↓ % | 0.24 ↑ % | 0.00 ↑ % | 431.60 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.25 | 0.09 ↑ % | 3.73 ↑ % | -3.71 ↓ % | 424.03 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 87 | 0.1770083266 | 0.33 ↑ % | 0.28 ↑ % | -2.68 ↓ % | 399.30 Million Dollars | 115.10 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6814 | 0.30 ↑ % | 3.10 ↑ % | -9.76 ↓ % | 399.18 Million Dollars | 202.53 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062065653 | 0.01 ↑ % | 2.39 ↑ % | -5.42 ↓ % | 390.15 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044791725 | -0.21 ↓ % | -0.50 ↓ % | -7.58 ↓ % | 385.14 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042538 | -0.40 ↓ % | 2.99 ↑ % | -6.69 ↓ % | 374.31 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7386 | 0.76 ↑ % | -9.52 ↓ % | 13.13 ↑ % | 361.11 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5471 | 0.24 ↑ % | 2.70 ↑ % | -7.00 ↓ % | 359.50 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497521145 | -0.25 ↓ % | 0.70 ↑ % | -8.64 ↓ % | 359.10 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3899488742 | 0.29 ↑ % | 4.05 ↑ % | 1.63 ↑ % | 358.73 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | 0.00 ↑ % | -0.17 ↓ % | 348.96 Million Dollars | 204.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609709 | 0.60 ↑ % | 0.51 ↑ % | -6.02 ↓ % | 337.03 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3552053833 | -0.17 ↓ % | 7.58 ↑ % | -4.98 ↓ % | 330.69 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167867714 | 0.19 ↑ % | 0.31 ↑ % | -4.20 ↓ % | 322.83 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3346662028 | -0.65 ↓ % | -0.14 ↓ % | -2.08 ↓ % | 310.36 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
