Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,700.79 | 0.32 ↑ % | 1.82 ↑ % | 4.10 ↑ % | 1,316.84 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.73 | 0.77 ↑ % | 3.14 ↑ % | 3.45 ↑ % | 208.39 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.41 Billion Dollars | 58.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.68 | 0.28 ↑ % | 0.52 ↑ % | 2.86 ↑ % | 82.85 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1858 | 0.38 ↑ % | 3.54 ↑ % | 3.60 ↑ % | 73.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.44 | 0.73 ↑ % | 4.52 ↑ % | 8.11 ↑ % | 41.43 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196539192 | 0.00 ↑ % | 0.61 ↑ % | -1.97 ↓ % | 30.31 Billion Dollars | 454.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.54 | 2.23 ↑ % | 10.34 ↑ % | 10.23 ↑ % | 17.12 Billion Dollars | 793.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885667088 | 0.28 ↑ % | 1.45 ↑ % | 3.51 ↑ % | 15.09 Billion Dollars | 664.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | -0.26 ↓ % | 0.63 ↑ % | 1.66 ↑ % | 9.00 Billion Dollars | 595.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.20 | 0.37 ↑ % | 16.34 ↑ % | 16.15 ↑ % | 8.26 Billion Dollars | 795.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1812638874 | -0.07 ↓ % | 6.50 ↑ % | 10.46 ↑ % | 6.59 Billion Dollars | 519.55 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1918464343 | 1.34 ↑ % | 3.89 ↑ % | -4.33 ↓ % | 6.48 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.54 | -0.48 ↓ % | 1.02 ↑ % | 7.77 ↑ % | 6.39 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638603086 | -0.51 ↓ % | 2.93 ↑ % | 5.38 ↑ % | 6.36 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.231 | 0.66 ↑ % | 3.77 ↑ % | 4.58 ↑ % | 5.98 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7594 | -0.01 ↓ % | 1.54 ↑ % | 2.28 ↑ % | 4.71 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 4.41 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.59 | 2.00 ↑ % | 6.57 ↑ % | 5.73 ↑ % | 4.36 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.922 | 1.19 ↑ % | -1.48 ↓ % | -3.61 ↓ % | 3.84 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.77 | 1.96 ↑ % | 3.57 ↑ % | 6.65 ↑ % | 3.54 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812810585 | 0.16 ↑ % | 2.59 ↑ % | -0.47 ↓ % | 3.53 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7929 | 0.36 ↑ % | 4.26 ↑ % | 5.83 ↑ % | 3.19 Billion Dollars | 378.77 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.400 | 1.26 ↑ % | 13.34 ↑ % | 12.86 ↑ % | 3.12 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 269.65 | -0.58 ↓ % | -2.17 ↓ % | 28.04 ↑ % | 2.97 Billion Dollars | 559.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050131 | 0.31 ↑ % | 0.52 ↑ % | 6.32 ↑ % | 2.95 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.766 | 0.28 ↑ % | 1.53 ↑ % | 1.12 ↑ % | 2.92 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614907453 | 0.14 ↑ % | 0.04 ↑ % | -0.67 ↓ % | 2.76 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.81 | 0.01 ↑ % | 2.46 ↑ % | 0.89 ↑ % | 2.65 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5860 | -1.03 ↓ % | 16.65 ↑ % | 26.49 ↑ % | 1.99 Billion Dollars | 870.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.61 | 0.02 ↑ % | 2.43 ↑ % | 0.88 ↑ % | 1.98 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603634508 | 0.13 ↑ % | 2.56 ↑ % | 9.22 ↑ % | 1.92 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5741 | 0.34 ↑ % | 2.77 ↑ % | 4.87 ↑ % | 1.90 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3801423113 | 0.63 ↑ % | 5.49 ↑ % | 5.64 ↑ % | 1.85 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0109 | 1.02 ↑ % | 4.05 ↑ % | 4.59 ↑ % | 1.71 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6283 | 0.05 ↑ % | -0.86 ↓ % | -0.27 ↓ % | 1.70 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.623 | 0.65 ↑ % | 3.65 ↑ % | 4.44 ↑ % | 1.63 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.57 | 0.51 ↑ % | 1.68 ↑ % | 4.58 ↑ % | 1.59 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.94 | 0.24 ↑ % | 6.97 ↑ % | -15.18 ↓ % | 1.59 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1339450191 | 0.47 ↑ % | 1.18 ↑ % | 3.72 ↑ % | 1.44 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.547 | 0.64 ↑ % | 1.38 ↑ % | 8.64 ↑ % | 1.41 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0565757224 | 0.40 ↑ % | -0.01 ↓ % | -2.02 ↓ % | 1.32 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8083 | 0.28 ↑ % | 1.11 ↑ % | -1.28 ↓ % | 1.26 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.387 | 0.30 ↑ % | -26.31 ↓ % | 6.23 ↑ % | 1.26 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029138 | 0.62 ↑ % | 2.86 ↑ % | 4.39 ↑ % | 1.21 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.286 | 0.59 ↑ % | 2.09 ↑ % | 2.43 ↑ % | 1.14 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.35 | 1.66 ↑ % | 10.59 ↑ % | 16.14 ↑ % | 1.13 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9750 | 0.79 ↑ % | 1.70 ↑ % | 13.20 ↑ % | 1.01 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9801 | -0.08 ↓ % | 1.86 ↑ % | 15.27 ↑ % | 994.83 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.139 | 1.70 ↑ % | 2.57 ↑ % | 12.65 ↑ % | 961.25 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8331 | 0.44 ↑ % | 2.98 ↑ % | 10.45 ↑ % | 950.93 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330795495 | 1.28 ↑ % | 4.59 ↑ % | 1.47 ↑ % | 910.03 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 61 | 0.3183789957 | -1.70 ↓ % | 0.52 ↑ % | -54.46 ↓ % | 901.69 Million Dollars | 208.05 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0942320061 | -0.46 ↓ % | 2.98 ↑ % | 0.97 ↑ % | 841.06 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.71 | 0.05 ↑ % | 0.04 ↑ % | 0.99 ↑ % | 829.46 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348917188 | -0.73 ↓ % | -0.37 ↓ % | 6.35 ↑ % | 823.90 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770629259 | 0.18 ↑ % | 2.53 ↑ % | -3.82 ↓ % | 821.59 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0852536334 | -0.09 ↓ % | 2.95 ↑ % | -1.81 ↓ % | 792.33 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.89 | -0.82 ↓ % | -2.15 ↓ % | -6.04 ↓ % | 746.52 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.842 | -0.15 ↓ % | 1.40 ↑ % | 7.60 ↑ % | 728.84 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079971379 | 0.32 ↑ % | 0.65 ↑ % | 13.46 ↑ % | 683.97 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6824 | -1.37 ↓ % | 1.50 ↑ % | -10.61 ↓ % | 682.37 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0769878330 | -0.20 ↓ % | 2.67 ↑ % | -2.68 ↓ % | 657.77 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8013 | 0.37 ↑ % | 3.37 ↑ % | 3.98 ↑ % | 633.05 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307618283 | 0.48 ↑ % | 2.02 ↑ % | -2.56 ↓ % | 632.37 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1875090889 | 0.33 ↑ % | 9.71 ↑ % | 19.23 ↑ % | 622.59 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6783 | 0.06 ↑ % | 1.73 ↑ % | 1.74 ↑ % | 564.21 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015828232 | -0.22 ↓ % | 2.79 ↑ % | 0.33 ↑ % | 550.78 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327216762 | -0.73 ↓ % | 2.02 ↑ % | 3.85 ↑ % | 543.42 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867220431 | 0.32 ↑ % | 3.95 ↑ % | 4.94 ↑ % | 542.52 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.263 | 0.94 ↑ % | 2.33 ↑ % | -5.76 ↓ % | 526.11 Million Dollars | 115.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8134 | 1.13 ↑ % | 1.80 ↑ % | 5.65 ↑ % | 525.56 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.80 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.55 | 0.06 ↑ % | 7.39 ↑ % | 4.42 ↑ % | 490.76 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 83 | 0.2134640019 | 0.63 ↑ % | 0.50 ↑ % | 1.07 ↑ % | 482.19 Million Dollars | 158.64 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9991 | 0.75 ↑ % | -1.67 ↓ % | 20.45 ↑ % | 474.62 Million Dollars | 279.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3924 | 0.38 ↑ % | 2.97 ↑ % | 6.69 ↑ % | 451.27 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1611 | 0.04 ↑ % | 0.45 ↑ % | 0.78 ↑ % | 450.17 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051359776 | 0.45 ↑ % | 1.67 ↑ % | 4.08 ↑ % | 441.62 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069180019 | 0.29 ↑ % | 2.70 ↑ % | 1.29 ↑ % | 434.87 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6486 | 0.60 ↑ % | 2.66 ↑ % | 11.97 ↑ % | 426.20 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047175 | 1.31 ↑ % | 5.50 ↑ % | 6.88 ↑ % | 415.12 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6581 | -0.70 ↓ % | 3.49 ↑ % | 7.27 ↑ % | 414.53 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549902724 | 0.46 ↑ % | 2.37 ↑ % | 10.83 ↑ % | 396.91 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000718660 | -0.70 ↓ % | -0.37 ↓ % | 3.35 ↑ % | 396.48 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4020356819 | 3.33 ↑ % | 11.74 ↑ % | 19.83 ↑ % | 382.98 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0715 | 0.12 ↑ % | 15.11 ↑ % | 21.20 ↑ % | 367.80 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369438671 | 0.04 ↑ % | 1.92 ↑ % | 18.01 ↑ % | 359.39 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1965005789 | -0.63 ↓ % | 3.00 ↑ % | 2.40 ↑ % | 353.70 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1939907137 | 0.20 ↑ % | 1.93 ↑ % | 3.57 ↑ % | 352.02 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 351.66 Million Dollars | 130.39 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3315236434 | 0.75 ↑ % | -9.50 ↓ % | 24.19 ↑ % | 331.52 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
