Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,676.24 | -0.23 ↓ % | -3.04 ↓ % | -6.13 ↓ % | 1,216.42 Billion Dollars | 42.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.66 | -0.07 ↓ % | -2.72 ↓ % | -7.79 ↓ % | 195.22 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 79.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.75 | -0.13 ↓ % | -2.17 ↓ % | -6.06 ↓ % | 76.12 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.83 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0695 | -0.44 ↓ % | -3.22 ↓ % | -10.01 ↓ % | 66.37 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.60 | -0.40 ↓ % | -2.68 ↓ % | -6.69 ↓ % | 39.24 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270534689 | -0.03 ↓ % | -0.46 ↓ % | 1.81 ↑ % | 31.02 Billion Dollars | 895.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.18 | -0.25 ↓ % | 2.26 ↑ % | -12.95 ↓ % | 15.99 Billion Dollars | 742.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760007522 | -0.33 ↓ % | -3.92 ↓ % | -11.75 ↓ % | 12.96 Billion Dollars | 959.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.350 | -0.44 ↓ % | -1.84 ↓ % | -3.65 ↓ % | 8.60 Billion Dollars | 657.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.46 | -0.91 ↓ % | -0.40 ↓ % | -14.89 ↓ % | 6.89 Billion Dollars | 469.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1861580237 | -0.32 ↓ % | -3.16 ↓ % | -22.04 ↓ % | 6.32 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1526499257 | 1.01 ↑ % | 0.03 ↑ % | -7.43 ↓ % | 5.94 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.51 | -0.60 ↓ % | -3.01 ↓ % | -7.92 ↓ % | 5.77 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.390 | -0.16 ↓ % | -2.60 ↓ % | -8.84 ↓ % | 5.37 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475249065 | -0.19 ↓ % | -3.31 ↓ % | -12.37 ↓ % | 5.37 Billion Dollars | 666.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5778 | -1.25 ↓ % | 1.75 ↑ % | -6.11 ↓ % | 4.26 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.53 | 0.07 ↑ % | -2.32 ↓ % | -11.00 ↓ % | 3.82 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746815885 | -0.43 ↓ % | -3.64 ↓ % | -8.91 ↓ % | 3.25 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.10 | -0.09 ↓ % | -2.02 ↓ % | -8.39 ↓ % | 3.18 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.401 | -0.10 ↓ % | -0.60 ↓ % | -5.66 ↓ % | 2.76 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6778 | -0.03 ↓ % | -3.02 ↓ % | -11.90 ↓ % | 2.73 Billion Dollars | 390.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043727 | -0.32 ↓ % | -4.00 ↓ % | -11.50 ↓ % | 2.58 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559067311 | -0.58 ↓ % | -0.92 ↓ % | -6.33 ↓ % | 2.57 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9392 | -0.58 ↓ % | -1.52 ↓ % | -13.30 ↓ % | 2.52 Billion Dollars | 265.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,974.88 | -0.08 ↓ % | -1.98 ↓ % | -7.39 ↓ % | 2.44 Billion Dollars | 396.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.68 | -0.39 ↓ % | -0.33 ↓ % | -11.64 ↓ % | 2.42 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.56 | 0.17 ↑ % | -2.18 ↓ % | 65.63 ↑ % | 1.89 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576703227 | 0.23 ↑ % | -2.37 ↓ % | -6.84 ↓ % | 1.83 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | -0.24 ↓ % | 0.35 ↑ % | -10.85 ↓ % | 1.81 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,976.22 | -0.04 ↓ % | -2.06 ↓ % | -7.59 ↓ % | 1.80 Billion Dollars | 253.70 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5164 | -1.47 ↓ % | -1.54 ↓ % | -20.96 ↓ % | 1.79 Billion Dollars | 455.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6174 | 0.20 ↑ % | -2.57 ↓ % | -12.80 ↓ % | 1.67 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5005 | 0.14 ↑ % | -2.90 ↓ % | -8.30 ↓ % | 1.65 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.19 | -0.23 ↓ % | -2.87 ↓ % | 2.02 ↑ % | 1.58 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3153323941 | -0.90 ↓ % | 1.47 ↑ % | -14.91 ↓ % | 1.54 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8841 | -0.41 ↓ % | -2.61 ↓ % | -11.69 ↓ % | 1.49 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9970 | -0.15 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259833598 | 0.18 ↑ % | -2.42 ↓ % | -3.84 ↓ % | 1.36 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.43 | 1.82 ↑ % | 14.88 ↑ % | 8.72 ↑ % | 1.27 Billion Dollars | 403.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537524150 | 0.28 ↑ % | -3.45 ↓ % | -6.18 ↓ % | 1.25 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.12 ↑ % | -0.22 ↓ % | -6.38 ↓ % | 1.21 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6755 | -0.10 ↓ % | -2.45 ↓ % | -7.28 ↓ % | 1.17 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.27 ↓ % | -0.94 ↓ % | -4.58 ↓ % | 1.11 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7764 | -5.91 ↓ % | -72.52 ↓ % | -73.12 ↓ % | 1.02 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025127 | -0.41 ↓ % | -6.45 ↓ % | -14.57 ↓ % | 1.04 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.926 | -0.51 ↓ % | -1.82 ↓ % | -5.26 ↓ % | 932.65 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7409 | 0.38 ↑ % | 6.47 ↑ % | -13.04 ↓ % | 885.72 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0357825771 | 1.86 ↑ % | 3.63 ↑ % | 6.14 ↑ % | 855.18 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6420 | 0.09 ↑ % | -4.40 ↓ % | -12.49 ↓ % | 846.75 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.24 | -0.66 ↓ % | -2.39 ↓ % | -3.35 ↓ % | 823.88 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5539 | -0.86 ↓ % | -2.80 ↓ % | -9.55 ↓ % | 806.12 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898528808 | 0.33 ↑ % | -5.27 ↓ % | -11.17 ↓ % | 802.78 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0729164685 | -0.31 ↓ % | -6.13 ↓ % | -5.87 ↓ % | 777.81 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836028810 | -0.38 ↓ % | -2.21 ↓ % | -14.17 ↓ % | 776.98 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277908731 | -0.71 ↓ % | -3.04 ↓ % | -11.94 ↓ % | 765.14 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2172637168 | -1.49 ↓ % | 6.10 ↑ % | 13.45 ↑ % | 721.38 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6976 | -0.17 ↓ % | -2.85 ↓ % | -0.83 ↓ % | 697.56 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812262101 | 0.55 ↑ % | -2.14 ↓ % | -2.76 ↓ % | 693.98 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.438 | -0.97 ↓ % | -2.88 ↓ % | -4.17 ↓ % | 685.84 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.98 | -0.48 ↓ % | -3.38 ↓ % | -17.48 ↓ % | 609.05 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287442810 | -0.11 ↓ % | -1.21 ↓ % | -4.32 ↓ % | 603.89 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069170056 | -0.72 ↓ % | -1.57 ↓ % | -8.49 ↓ % | 598.89 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7465 | 0.11 ↑ % | -5.50 ↓ % | -6.78 ↓ % | 590.56 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6253 | -0.22 ↓ % | -2.97 ↓ % | -6.64 ↓ % | 520.41 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311593201 | -0.17 ↓ % | 0.49 ↑ % | 2.55 ↑ % | 517.48 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7834 | 5.90 ↑ % | -21.34 ↓ % | 1.26 ↑ % | 513.66 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.46 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7541 | 0.00 ↑ % | -3.25 ↓ % | -7.93 ↓ % | 487.26 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757759276 | -0.35 ↓ % | -3.07 ↓ % | -13.16 ↓ % | 482.15 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4989369701 | -0.89 ↓ % | -1.60 ↓ % | 11.76 ↑ % | 477.96 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012796242 | -0.50 ↓ % | -10.47 ↓ % | -14.66 ↓ % | 441.76 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1360 | 0.07 ↑ % | -0.13 ↓ % | -1.33 ↓ % | 428.89 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.58 | 0.18 ↑ % | -7.62 ↓ % | -7.54 ↓ % | 428.07 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3013 | -0.80 ↓ % | -2.52 ↓ % | -5.54 ↓ % | 421.15 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.181 | -0.62 ↓ % | -7.72 ↓ % | -22.90 ↓ % | 417.95 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6705 | 1.51 ↑ % | 9.74 ↑ % | 0.48 ↑ % | 417.62 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0559407688 | 0.97 ↑ % | 5.67 ↑ % | 1.91 ↑ % | 403.77 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6955 | -0.34 ↓ % | -3.30 ↓ % | -10.90 ↓ % | 402.53 Million Dollars | 199.59 Million Dollars | 0.0000000000 |
| 88 | 0.1737202473 | -1.35 ↓ % | -0.97 ↓ % | -13.82 ↓ % | 392.42 Million Dollars | 121.83 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045474217 | -0.32 ↓ % | -3.07 ↓ % | -10.10 ↓ % | 391.01 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060220485 | -0.09 ↓ % | -4.13 ↓ % | -13.92 ↓ % | 378.55 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041911 | -0.09 ↓ % | -4.42 ↓ % | -10.60 ↓ % | 368.80 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5486 | -0.53 ↓ % | -4.26 ↓ % | -10.29 ↓ % | 360.49 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 348.79 Million Dollars | 289.10 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3707187107 | 0.29 ↑ % | -2.56 ↓ % | -6.29 ↓ % | 341.04 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6847 | -1.24 ↓ % | 3.54 ↑ % | -2.19 ↓ % | 333.47 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000599655 | -0.29 ↓ % | -6.26 ↓ % | -16.43 ↓ % | 330.79 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170268574 | -0.05 ↓ % | -1.15 ↓ % | -1.19 ↓ % | 327.45 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3439207668 | 0.31 ↑ % | -1.01 ↓ % | -8.42 ↓ % | 318.94 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3385547667 | -0.89 ↓ % | -1.30 ↓ % | -20.72 ↓ % | 315.19 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720122638 | 0.03 ↑ % | -2.48 ↓ % | -9.15 ↓ % | 312.13 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
