Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,113.41 | -0.64 ↓ % | 1.74 ↑ % | 8.08 ↑ % | 1,483.44 Billion Dollars | 61.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.80 | -1.05 ↓ % | 3.12 ↑ % | 10.29 ↑ % | 279.01 Billion Dollars | 32.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 184.74 Billion Dollars | 147.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.27 | -0.49 ↓ % | 1.37 ↑ % | 1.60 ↑ % | 83.76 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3559 | -0.60 ↓ % | 0.68 ↑ % | 3.72 ↑ % | 83.26 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.90 Billion Dollars | 45.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | -1.21 ↓ % | 0.54 ↑ % | 4.07 ↑ % | 48.30 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233513978 | 0.15 ↑ % | 1.10 ↑ % | 2.98 ↑ % | 30.65 Billion Dollars | 726.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927737717 | -1.42 ↓ % | 0.57 ↑ % | 1.32 ↑ % | 14.27 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.22 | -0.41 ↓ % | -1.42 ↓ % | 18.36 ↑ % | 11.05 Billion Dollars | 469.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.15 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 9.32 Billion Dollars | 555.52 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.84 | -0.92 ↓ % | 1.93 ↑ % | 0.41 ↑ % | 8.71 Billion Dollars | 302.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398664772 | -1.10 ↓ % | -0.08 ↓ % | -1.81 ↓ % | 8.66 Billion Dollars | 609.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.965 | -1.04 ↓ % | 0.32 ↑ % | 3.52 ↑ % | 6.52 Billion Dollars | 799.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.69 | -0.74 ↓ % | 0.36 ↑ % | 6.55 ↑ % | 6.41 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 346.45 | -2.50 ↓ % | -4.12 ↓ % | 28.75 ↑ % | 5.76 Billion Dollars | 689.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481819649 | 0.20 ↑ % | -1.63 ↓ % | 4.08 ↑ % | 5.68 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543284656 | -0.86 ↓ % | 1.23 ↑ % | -0.32 ↓ % | 5.11 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | -0.60 ↓ % | 2.03 ↑ % | 1.66 ↑ % | 4.19 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.06 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.286 | -0.38 ↓ % | -0.52 ↓ % | 6.91 ↑ % | 4.01 Billion Dollars | 394.70 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.51 | -0.47 ↓ % | 11.98 ↑ % | 5,788.90 ↑ % | 3.85 Billion Dollars | 767.15 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.876 | 0.58 ↑ % | 4.77 ↑ % | 9.20 ↑ % | 3.71 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0848704183 | -0.55 ↓ % | -1.10 ↓ % | -1.89 ↓ % | 3.68 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9283 | -0.84 ↓ % | 0.22 ↑ % | 5.74 ↑ % | 3.67 Billion Dollars | 414.68 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058153 | -0.78 ↓ % | 0.28 ↑ % | -1.05 ↓ % | 3.43 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3796 | -0.54 ↓ % | -3.54 ↓ % | 13.75 ↑ % | 3.42 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689692604 | -0.64 ↓ % | 0.75 ↑ % | -0.42 ↓ % | 2.92 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,817.32 | 0.12 ↑ % | 2.18 ↑ % | 3.36 ↑ % | 2.70 Billion Dollars | 473.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.62 | -1.70 ↓ % | -6.81 ↓ % | -23.46 ↓ % | 2.60 Billion Dollars | 385.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804337747 | -1.38 ↓ % | 1.41 ↑ % | -14.70 ↓ % | 2.55 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,832.98 | 0.21 ↑ % | 2.21 ↑ % | 3.43 ↑ % | 2.42 Billion Dollars | 380.78 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.20 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6559 | -0.96 ↓ % | -2.47 ↓ % | 2.49 ↑ % | 2.15 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.107 | -1.00 ↓ % | -0.25 ↓ % | 0.96 ↑ % | 1.98 Billion Dollars | 235.33 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1557 | -0.31 ↓ % | -2.80 ↓ % | -5.76 ↓ % | 1.94 Billion Dollars | 313.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.59 | -0.36 ↓ % | 2.62 ↑ % | 4.20 ↑ % | 1.80 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3640 | -0.40 ↓ % | -3.38 ↓ % | 9.12 ↑ % | 1.76 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744343139 | -0.08 ↓ % | 0.31 ↑ % | 0.40 ↑ % | 1.73 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1660376502 | -0.85 ↓ % | 0.51 ↑ % | -0.34 ↓ % | 1.68 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6615 | -1.06 ↓ % | -0.48 ↓ % | -0.84 ↓ % | 1.64 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | -0.18 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.71 | -1.10 ↓ % | 1.82 ↑ % | 10.58 ↑ % | 1.50 Billion Dollars | 364.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035656 | -1.41 ↓ % | -0.15 ↓ % | 4.33 ↑ % | 1.48 Billion Dollars | 555.43 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | -0.98 ↓ % | -1.22 ↓ % | 5.48 ↑ % | 1.34 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9066 | 0.03 ↑ % | 0.19 ↑ % | 3.71 ↑ % | 1.33 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.289 | -1.00 ↓ % | 0.47 ↑ % | -1.58 ↓ % | 1.30 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2489966753 | -1.23 ↓ % | -0.65 ↓ % | -0.98 ↓ % | 1.21 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.348 | -0.65 ↓ % | -1.71 ↓ % | 2.14 ↑ % | 1.12 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2954729083 | -2.04 ↓ % | -1.28 ↓ % | 17.49 ↑ % | 966.26 Million Dollars | 208.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1067503137 | -0.98 ↓ % | 2.77 ↑ % | -4.21 ↓ % | 950.41 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8324 | -1.68 ↓ % | -3.16 ↓ % | -3.91 ↓ % | 950.57 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.78 | -1.42 ↓ % | -1.22 ↓ % | 1.81 ↑ % | 890.71 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323575185 | -0.35 ↓ % | 1.08 ↑ % | 2.98 ↑ % | 885.37 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0829152972 | -0.32 ↓ % | -0.95 ↓ % | -6.81 ↓ % | 881.02 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7458 | -0.36 ↓ % | 0.71 ↑ % | 1.70 ↑ % | 878.22 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.05 | -0.51 ↓ % | -0.53 ↓ % | 16.01 ↑ % | 841.89 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0947651291 | -0.74 ↓ % | -1.61 ↓ % | 14.20 ↑ % | 830.08 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.808 | -0.44 ↓ % | 1.20 ↑ % | 5.38 ↑ % | 784.20 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7194 | -1.95 ↓ % | 1.17 ↑ % | 4.95 ↑ % | 696.31 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080166620 | -0.14 ↓ % | 1.37 ↑ % | 10.08 ↑ % | 686.76 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8510 | -1.05 ↓ % | -0.50 ↓ % | 2.65 ↑ % | 686.09 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8826 | -0.94 ↓ % | -0.30 ↓ % | 2.17 ↑ % | 681.15 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0770791778 | -0.46 ↓ % | 0.74 ↑ % | 22.34 ↑ % | 679.46 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1096396360 | -1.34 ↓ % | -2.15 ↓ % | 14.71 ↑ % | 662.31 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.783 | -0.23 ↓ % | -2.05 ↓ % | -1.81 ↓ % | 647.04 Million Dollars | 180.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308068531 | -0.41 ↓ % | 0.72 ↑ % | -1.06 ↓ % | 614.36 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018255195 | -1.58 ↓ % | -1.06 ↓ % | 5.24 ↑ % | 606.25 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8985 | -1.80 ↓ % | -3.35 ↓ % | -0.35 ↓ % | 598.32 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355872896 | -0.17 ↓ % | -9.03 ↓ % | -13.10 ↓ % | 591.01 Million Dollars | 126.44 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068795974 | -0.52 ↓ % | 0.40 ↑ % | -2.18 ↓ % | 591.54 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1645013763 | -0.87 ↓ % | -0.45 ↓ % | 3.49 ↑ % | 584.12 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8988 | -1.03 ↓ % | 1.29 ↑ % | 6.43 ↑ % | 580.72 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258368838 | -0.47 ↓ % | -4.42 ↓ % | 1.34 ↑ % | 562.89 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5791 | -0.82 ↓ % | 0.18 ↑ % | 8.65 ↑ % | 518.28 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 81 | 0.2275303823 | -0.86 ↓ % | -2.43 ↓ % | -2.03 ↓ % | 513.94 Million Dollars | 157.78 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058042 | -0.92 ↓ % | 1.09 ↑ % | 2.42 ↑ % | 510.74 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6881 | 0.47 ↑ % | -7.36 ↓ % | 20.58 ↑ % | 500.41 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 494.28 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.88 | -1.86 ↓ % | -5.60 ↓ % | 23.85 ↑ % | 479.63 Million Dollars | 134.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6661 | -1.16 ↓ % | -0.39 ↓ % | 5.84 ↑ % | 437.16 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1791 | -0.03 ↓ % | 0.30 ↑ % | 1.82 ↑ % | 428.88 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067347995 | -1.26 ↓ % | -0.07 ↓ % | 6.20 ↑ % | 423.35 Million Dollars | 134.25 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0344314041 | -0.70 ↓ % | -1.40 ↓ % | 29.86 ↑ % | 407.16 Million Dollars | 107.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 404.85 Million Dollars | 453.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2177229287 | -1.20 ↓ % | 0.62 ↑ % | 1.17 ↑ % | 395.08 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.660 | -1.59 ↓ % | -1.54 ↓ % | 31.69 ↑ % | 394.57 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366685039 | -0.40 ↓ % | -0.52 ↓ % | -2.63 ↓ % | 377.78 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542753206 | -0.87 ↓ % | -1.57 ↓ % | 1.59 ↑ % | 372.03 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3438831124 | -0.56 ↓ % | 0.00 ↓ % | 0.21 ↑ % | 371.95 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.41 | -0.33 ↓ % | -2.36 ↓ % | 10.42 ↑ % | 371.84 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180709024 | 0.39 ↑ % | 0.46 ↑ % | 4.76 ↑ % | 347.52 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9682 | 0.70 ↑ % | 16.38 ↑ % | -11.61 ↓ % | 338.88 Million Dollars | 191.14 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3667858194 | -1.08 ↓ % | -0.22 ↓ % | 18.38 ↑ % | 337.19 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4216042635 | -1.04 ↓ % | 1.53 ↑ % | -4.45 ↓ % | 331.91 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
