Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,146.65 | -0.92 ↓ % | -1.75 ↓ % | -0.32 ↓ % | 1,525.58 Billion Dollars | 30.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.90 | -1.38 ↓ % | -2.17 ↓ % | -1.34 ↓ % | 250.77 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.38 Billion Dollars | 70.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.96 | -0.58 ↓ % | -1.38 ↓ % | 3.15 ↑ % | 88.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3398 | -0.74 ↓ % | -1.32 ↓ % | -1.75 ↓ % | 82.88 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.53 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | -1.23 ↓ % | -2.41 ↓ % | -0.10 ↓ % | 48.60 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3751615476 | -0.05 ↓ % | 1.05 ↑ % | 5.87 ↑ % | 35.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014970726 | -1.06 ↓ % | -1.38 ↓ % | -1.85 ↓ % | 17.27 Billion Dollars | 723.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.18 | -1.54 ↓ % | -0.17 ↓ % | 30.23 ↑ % | 15.79 Billion Dollars | 881.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 609.71 | 0.24 ↑ % | -9.17 ↓ % | 8.75 ↑ % | 10.18 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.05 ↓ % | -0.14 ↓ % | 0.05 ↑ % | 9.22 Billion Dollars | 865.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411422774 | -0.91 ↓ % | -1.93 ↓ % | -2.78 ↓ % | 8.73 Billion Dollars | 388.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.45 | -0.48 ↓ % | -0.70 ↓ % | -1.31 ↓ % | 7.17 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.52 | -0.61 ↓ % | -0.23 ↓ % | -4.82 ↓ % | 6.98 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.424 | -0.94 ↓ % | -1.69 ↓ % | -0.57 ↓ % | 6.85 Billion Dollars | 324.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596709229 | -0.15 ↓ % | -4.55 ↓ % | 8.18 ↑ % | 6.17 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9142 | -0.87 ↓ % | -6.22 ↓ % | -4.40 ↓ % | 5.16 Billion Dollars | 565.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491002200 | -0.13 ↓ % | -1.26 ↓ % | 3.15 ↑ % | 5.00 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.03 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0191 | -1.23 ↓ % | -2.85 ↓ % | -3.62 ↓ % | 4.08 Billion Dollars | 661.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.07 | -0.83 ↓ % | -1.35 ↓ % | -3.20 ↓ % | 4.02 Billion Dollars | 241.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.236 | -0.75 ↓ % | -2.03 ↓ % | 1.60 ↑ % | 3.99 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.931 | -0.37 ↓ % | 0.40 ↑ % | -14.66 ↓ % | 3.83 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0870734620 | -1.00 ↓ % | -2.26 ↓ % | -1.33 ↓ % | 3.78 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.741 | -2.77 ↓ % | 1.71 ↑ % | 69.18 ↑ % | 3.55 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.55 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055466 | -0.56 ↓ % | -1.39 ↓ % | -2.66 ↓ % | 3.27 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.79 | 0.15 ↑ % | 2.06 ↑ % | 10.73 ↑ % | 3.11 Billion Dollars | 366.50 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679900584 | -0.53 ↓ % | -2.18 ↓ % | -1.18 ↓ % | 3.05 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.86 | -0.15 ↓ % | -1.26 ↓ % | -0.13 ↓ % | 2.66 Billion Dollars | 229.96 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2635 | -1.16 ↓ % | -1.49 ↓ % | 3.22 ↑ % | 2.13 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,497.80 | -0.14 ↓ % | -1.33 ↓ % | -0.03 ↓ % | 2.12 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6375 | -0.79 ↓ % | -2.06 ↓ % | 1.99 ↑ % | 2.11 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.273 | -1.51 ↓ % | -2.55 ↓ % | -5.07 ↓ % | 2.08 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4233720080 | 1.01 ↑ % | -2.51 ↓ % | 16.03 ↑ % | 2.06 Billion Dollars | 308.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.20 | -4.64 ↓ % | 8.43 ↑ % | 12.01 ↑ % | 1.89 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589130654 | -3.19 ↓ % | -5.90 ↓ % | -1.84 ↓ % | 1.87 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6814 | -0.53 ↓ % | -1.98 ↓ % | 4.80 ↑ % | 1.77 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696522604 | -0.40 ↓ % | -1.37 ↓ % | 1.80 ↑ % | 1.62 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1462566571 | -0.74 ↓ % | -2.05 ↓ % | -1.91 ↓ % | 1.55 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.698 | 0.01 ↑ % | 0.62 ↑ % | 8.75 ↑ % | 1.49 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035485 | -0.88 ↓ % | -2.48 ↓ % | -2.45 ↓ % | 1.47 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.18 ↓ % | 0.33 ↑ % | -0.08 ↓ % | 1.40 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4013074350 | 1.33 ↑ % | 33.65 ↑ % | 67.77 ↑ % | 1.37 Billion Dollars | 740.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.730 | -1.23 ↓ % | -3.54 ↓ % | -1.29 ↓ % | 1.37 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.95 | -2.03 ↓ % | -8.39 ↓ % | 13.89 ↑ % | 1.34 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.12 | -1.18 ↓ % | -0.86 ↓ % | -2.20 ↓ % | 1.33 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.358 | -1.30 ↓ % | 7.21 ↑ % | 30.76 ↑ % | 1.22 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.248 | 0.39 ↑ % | 5.46 ↑ % | 9.91 ↑ % | 1.15 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.230 | -0.42 ↓ % | -2.15 ↓ % | 26.96 ↑ % | 1.09 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.008 | -0.63 ↓ % | -0.39 ↓ % | 1.41 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 548.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0925351089 | 0.34 ↑ % | -0.09 ↓ % | 3.74 ↑ % | 985.48 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101622599 | -1.33 ↓ % | -3.11 ↓ % | 0.88 ↑ % | 982.43 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.48 | -1.12 ↓ % | -5.45 ↓ % | 2.52 ↑ % | 911.26 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330292840 | -0.25 ↓ % | -1.55 ↓ % | -3.54 ↓ % | 907.14 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0996826396 | -1.37 ↓ % | -1.06 ↓ % | -3.15 ↓ % | 899.79 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370201487 | -0.43 ↓ % | 0.28 ↑ % | 5.68 ↑ % | 852.47 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.74 | -0.42 ↓ % | -2.21 ↓ % | 16.47 ↑ % | 822.82 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9799 | -1.00 ↓ % | 0.09 ↑ % | 4.86 ↑ % | 803.09 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935113380 | 0.10 ↑ % | 1.07 ↑ % | 2.99 ↑ % | 798.94 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0149 | -1.71 ↓ % | 1.98 ↑ % | 8.11 ↑ % | 795.63 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.047 | -0.10 ↓ % | -1.02 ↓ % | 0.17 ↑ % | 793.60 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 70 | 0.2545688157 | -2.06 ↓ % | 1.59 ↑ % | -6.46 ↓ % | 720.98 Million Dollars | 42.22 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081727996 | -0.65 ↓ % | -1.82 ↓ % | -1.16 ↓ % | 705.37 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090357630 | -1.59 ↓ % | -0.46 ↓ % | -4.90 ↓ % | 682.11 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2024716170 | -0.98 ↓ % | -0.48 ↓ % | 4.31 ↑ % | 672.27 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318032367 | -0.77 ↓ % | -2.57 ↓ % | -2.65 ↓ % | 653.65 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018181762 | 0.19 ↑ % | 0.77 ↑ % | 8.60 ↑ % | 642.01 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.733 | -3.02 ↓ % | 1.52 ↑ % | 16.14 ↑ % | 573.18 Million Dollars | 194.10 Million Dollars | 0.0000000000 |
| 77 | 0.2530543300 | 1.31 ↑ % | 13.63 ↑ % | 33.17 ↑ % | 571.62 Million Dollars | 352.38 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.19 | -1.02 ↓ % | -3.08 ↓ % | 4.63 ↑ % | 561.77 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065034303 | -0.34 ↓ % | -3.33 ↓ % | -1.75 ↓ % | 559.20 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329270323 | -1.50 ↓ % | 1.68 ↑ % | 4.92 ↑ % | 546.83 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086391879 | -1.74 ↓ % | -4.16 ↓ % | 2.08 ↑ % | 543.06 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8194 | -2.20 ↓ % | 4.82 ↑ % | 16.12 ↑ % | 538.33 Million Dollars | 175.92 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8282 | -0.51 ↓ % | -3.68 ↓ % | -6.81 ↓ % | 535.17 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060041 | -1.27 ↓ % | -2.09 ↓ % | 1.74 ↑ % | 528.33 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.88 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.028 | -1.30 ↓ % | -3.06 ↓ % | 0.19 ↑ % | 481.51 Million Dollars | 194.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3359 | -0.99 ↓ % | -3.27 ↓ % | 3.32 ↑ % | 467.58 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4272 | -1.02 ↓ % | -2.49 ↓ % | 2.61 ↑ % | 464.51 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0652949387 | -0.38 ↓ % | 4.45 ↑ % | 8.81 ↑ % | 463.38 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2449699783 | -1.78 ↓ % | -2.16 ↓ % | 5.68 ↑ % | 444.52 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799828 | -0.70 ↓ % | -2.57 ↓ % | 2.97 ↑ % | 443.41 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3255 | -1.21 ↓ % | -1.66 ↓ % | 0.29 ↑ % | 442.66 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1618 | -0.04 ↓ % | -0.20 ↓ % | 0.14 ↑ % | 438.20 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4735724897 | -1.13 ↓ % | 4.76 ↑ % | 21.88 ↑ % | 435.65 Million Dollars | 122.48 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4247152388 | -0.85 ↓ % | -3.01 ↓ % | 2.36 ↑ % | 424.72 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4379426366 | -1.75 ↓ % | 0.58 ↑ % | 7.69 ↑ % | 412.26 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204211516 | 0.01 ↑ % | 0.62 ↑ % | 3.83 ↑ % | 392.64 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2099275923 | -0.48 ↓ % | 5.27 ↑ % | -10.10 ↓ % | 377.87 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 373.10 Million Dollars | 306.38 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357151687 | -1.87 ↓ % | -2.33 ↓ % | -24.29 ↓ % | 370.64 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
