Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,598.65 | -1.54 ↓ % | -3.50 ↓ % | -6.86 ↓ % | 1,174.80 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.10 Billion Dollars | 80.15 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,527.94 | -2.27 ↓ % | -5.37 ↓ % | -10.53 ↓ % | 184.40 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.92 | -1.10 ↓ % | -2.16 ↓ % | -4.83 ↓ % | 74.52 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0188 | -1.72 ↓ % | -5.00 ↓ % | -11.25 ↓ % | 63.41 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.25 | -1.93 ↓ % | -2.00 ↓ % | -4.96 ↓ % | 38.46 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221662468 | -0.44 ↓ % | -1.45 ↓ % | 0.42 ↑ % | 30.56 Billion Dollars | 819.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.35 | -1.48 ↓ % | -1.38 ↓ % | -7.34 ↓ % | 15.78 Billion Dollars | 749.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725522739 | -2.33 ↓ % | -4.69 ↓ % | -13.30 ↓ % | 11.23 Billion Dollars | 825.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.257 | -1.28 ↓ % | -1.36 ↓ % | -2.96 ↓ % | 8.52 Billion Dollars | 949.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.95 | -2.57 ↓ % | -2.00 ↓ % | -10.61 ↓ % | 6.76 Billion Dollars | 462.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728369066 | -1.95 ↓ % | -7.53 ↓ % | -25.40 ↓ % | 5.86 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1478799324 | -1.47 ↓ % | -2.54 ↓ % | -7.78 ↓ % | 5.75 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.85 | -1.15 ↓ % | -1.53 ↓ % | -5.32 ↓ % | 5.70 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.068 | -2.02 ↓ % | -4.44 ↓ % | -11.75 ↓ % | 5.14 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1400174277 | -2.05 ↓ % | -4.95 ↓ % | -14.66 ↓ % | 5.09 Billion Dollars | 449.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5487 | -1.11 ↓ % | -2.25 ↓ % | -7.50 ↓ % | 4.18 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 186.97 | -2.91 ↓ % | -1.91 ↓ % | -5.49 ↓ % | 3.75 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0720240103 | -1.57 ↓ % | -3.80 ↓ % | -10.39 ↓ % | 3.13 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.25 | -1.58 ↓ % | -1.95 ↓ % | -8.28 ↓ % | 3.11 Billion Dollars | 250.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.93 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6626 | -2.36 ↓ % | -2.10 ↓ % | -9.06 ↓ % | 2.67 Billion Dollars | 404.40 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.006 | -2.91 ↓ % | -6.13 ↓ % | -4.61 ↓ % | 2.59 Billion Dollars | 348.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0538060124 | -1.44 ↓ % | -3.98 ↓ % | -8.76 ↓ % | 2.48 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,004.32 | -0.20 ↓ % | 0.92 ↑ % | -3.78 ↓ % | 2.45 Billion Dollars | 241.65 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041376 | -1.81 ↓ % | -5.55 ↓ % | -13.49 ↓ % | 2.44 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7823 | -1.59 ↓ % | -8.20 ↓ % | -19.45 ↓ % | 2.32 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.25 | -1.74 ↓ % | -5.37 ↓ % | -11.38 ↓ % | 2.29 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | -0.46 ↓ % | 2.35 ↑ % | 45.14 ↑ % | 1.94 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574160051 | -0.94 ↓ % | -0.39 ↓ % | -1.98 ↓ % | 1.82 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.54 | -0.14 ↓ % | 1.06 ↑ % | -3.86 ↓ % | 1.81 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.799 | -2.20 ↓ % | -4.04 ↓ % | -10.57 ↓ % | 1.74 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6185 | -0.68 ↓ % | 0.29 ↑ % | -2.73 ↓ % | 1.67 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4654520559 | -4.64 ↓ % | -10.62 ↓ % | -28.02 ↓ % | 1.61 Billion Dollars | 366.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.38 | -1.08 ↓ % | -1.20 ↓ % | 1.92 ↑ % | 1.56 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3028214505 | -2.47 ↓ % | -4.01 ↓ % | -16.36 ↓ % | 1.47 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240391161 | -2.63 ↓ % | -15.13 ↓ % | -20.17 ↓ % | 1.40 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1283367768 | 0.83 ↑ % | 2.17 ↑ % | -2.30 ↓ % | 1.38 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.16 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8138 | -2.63 ↓ % | -8.23 ↓ % | -16.55 ↓ % | 1.38 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.67 | -0.82 ↓ % | 0.58 ↑ % | 9.51 ↑ % | 1.26 Billion Dollars | 481.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0509926810 | -0.87 ↓ % | -4.80 ↓ % | -12.75 ↓ % | 1.19 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.095 | -3.09 ↓ % | -4.08 ↓ % | -7.74 ↓ % | 1.16 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6294 | -0.32 ↓ % | -2.66 ↓ % | -9.00 ↓ % | 1.14 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8539 | -2.85 ↓ % | -7.78 ↓ % | -70.60 ↓ % | 1.12 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.850 | -2.04 ↓ % | -2.83 ↓ % | -5.63 ↓ % | 1.08 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000022897 | -2.21 ↓ % | -9.22 ↓ % | -19.78 ↓ % | 947.41 Million Dollars | 236.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.674 | -0.76 ↓ % | -3.79 ↓ % | -6.75 ↓ % | 898.66 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362765918 | -1.86 ↓ % | 2.92 ↑ % | 8.64 ↑ % | 868.04 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6408 | -2.58 ↓ % | -5.25 ↓ % | -16.09 ↓ % | 834.82 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5792 | -1.88 ↓ % | -3.78 ↓ % | -12.96 ↓ % | 814.39 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 63.94 | -0.26 ↓ % | -6.48 ↓ % | -9.24 ↓ % | 771.89 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4630 | -2.91 ↓ % | -6.14 ↓ % | -15.85 ↓ % | 758.97 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710796669 | -1.29 ↓ % | -2.56 ↓ % | -9.28 ↓ % | 758.26 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0270941269 | -1.65 ↓ % | -2.73 ↓ % | -11.07 ↓ % | 746.02 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0800455577 | -2.44 ↓ % | -4.35 ↓ % | -14.09 ↓ % | 743.92 Million Dollars | 160.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0822939764 | -2.63 ↓ % | -8.31 ↓ % | -14.49 ↓ % | 735.26 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2150617488 | -2.42 ↓ % | -1.57 ↓ % | 11.22 ↑ % | 714.07 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7100 | -0.60 ↓ % | 1.69 ↑ % | 2.31 ↑ % | 710.01 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807618447 | -0.10 ↓ % | -0.61 ↓ % | -0.42 ↓ % | 690.01 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.430 | -1.11 ↓ % | -0.02 ↓ % | -2.17 ↓ % | 685.03 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.232 | 2.96 ↑ % | 31.03 ↑ % | 33.84 ↑ % | 642.98 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | -0.80 ↓ % | 3.56 ↑ % | -6.54 ↓ % | 634.62 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283297174 | -0.09 ↓ % | -1.40 ↓ % | -5.42 ↓ % | 595.18 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067036685 | -2.00 ↓ % | -3.46 ↓ % | -9.34 ↓ % | 580.48 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7088 | -3.29 ↓ % | -4.85 ↓ % | -10.60 ↓ % | 561.00 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304691928 | -1.84 ↓ % | -2.13 ↓ % | -1.61 ↓ % | 506.01 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.43 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5728 | -3.03 ↓ % | -8.45 ↓ % | -11.05 ↓ % | 476.77 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011634411 | -2.28 ↓ % | -9.21 ↓ % | -18.89 ↓ % | 473.63 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7111 | -1.34 ↓ % | -5.62 ↓ % | -10.76 ↓ % | 459.47 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0713681745 | -2.33 ↓ % | -5.90 ↓ % | -16.92 ↓ % | 454.10 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4729714545 | -0.28 ↓ % | -5.84 ↓ % | 8.17 ↑ % | 453.09 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.03 ↑ % | 0.12 ↑ % | -0.72 ↓ % | 429.62 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.38 | -3.35 ↓ % | -0.57 ↓ % | -5.45 ↓ % | 425.53 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.224 | -1.42 ↓ % | 0.58 ↑ % | -20.25 ↓ % | 422.29 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3003 | -1.60 ↓ % | -0.76 ↓ % | -3.76 ↓ % | 420.82 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.5968 | -1.55 ↓ % | -3.33 ↓ % | 0.36 ↑ % | 399.21 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0543611998 | -3.95 ↓ % | -2.12 ↓ % | -1.09 ↓ % | 392.37 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6115 | -1.99 ↓ % | -5.13 ↓ % | -14.25 ↓ % | 382.60 Million Dollars | 221.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043564368 | -1.88 ↓ % | -4.33 ↓ % | -10.44 ↓ % | 374.59 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 89 | 0.1624979342 | -2.90 ↓ % | -6.97 ↓ % | -18.11 ↓ % | 367.07 Million Dollars | 125.57 Million Dollars | 0.0000000000 | |
| 90 | Terra Classic (LUNC) | 0.0000636588 | -2.54 ↓ % | 5.66 ↑ % | -9.09 ↓ % | 352.02 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0056630733 | -2.73 ↓ % | -5.95 ↓ % | -16.18 ↓ % | 355.98 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 348.98 Million Dollars | 281.05 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000039645 | -1.95 ↓ % | -5.45 ↓ % | -12.79 ↓ % | 348.86 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7131 | 1.31 ↑ % | 3.28 ↑ % | -4.68 ↓ % | 347.58 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3688102409 | -4.35 ↓ % | 6.71 ↑ % | 3.96 ↑ % | 342.02 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5089 | -2.26 ↓ % | -7.51 ↓ % | -15.04 ↓ % | 334.36 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0166959992 | -0.58 ↓ % | -1.95 ↓ % | -2.24 ↓ % | 321.08 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3448991994 | -3.78 ↓ % | -6.45 ↓ % | -13.03 ↓ % | 317.28 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3046529360 | 5.38 ↑ % | 19.00 ↑ % | -11.07 ↓ % | 304.65 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3113461616 | -3.16 ↓ % | -8.61 ↓ % | -15.81 ↓ % | 289.86 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
