Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,194.57 | -0.21 ↓ % | -0.29 ↓ % | -6.24 ↓ % | 1,206.86 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.52 | -0.14 ↓ % | -0.18 ↓ % | -8.88 ↓ % | 190.50 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.05 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.05 | -0.31 ↓ % | -1.48 ↓ % | -5.86 ↓ % | 74.81 Billion Dollars | 840.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.73 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0486 | -0.40 ↓ % | -0.79 ↓ % | -8.84 ↓ % | 65.27 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.35 | -0.51 ↓ % | -0.63 ↓ % | -3.55 ↓ % | 41.44 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219077558 | 0.15 ↑ % | 0.34 ↑ % | -1.46 ↓ % | 30.53 Billion Dollars | 467.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | 0.08 ↑ % | 0.03 ↑ % | -7.66 ↓ % | 15.93 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735030055 | -0.82 ↓ % | -2.38 ↓ % | -11.78 ↓ % | 11.38 Billion Dollars | 459.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.02 ↑ % | 0.45 ↑ % | -1.14 ↓ % | 8.66 Billion Dollars | 829.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.44 | -0.72 ↓ % | -5.00 ↓ % | -15.40 ↓ % | 6.49 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527368777 | -0.16 ↓ % | 1.16 ↑ % | -1.63 ↓ % | 5.95 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1715307611 | -0.82 ↓ % | -1.45 ↓ % | -19.78 ↓ % | 5.82 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.99 | -1.11 ↓ % | -2.63 ↓ % | -4.63 ↓ % | 5.78 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.292 | -0.51 ↓ % | -0.92 ↓ % | -8.65 ↓ % | 5.30 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446756257 | -0.78 ↓ % | -1.65 ↓ % | -10.70 ↓ % | 5.26 Billion Dollars | 223.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 546.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5588 | 0.25 ↑ % | -0.93 ↓ % | -7.76 ↓ % | 4.21 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.39 | -0.46 ↓ % | -1.57 ↓ % | -2.45 ↓ % | 3.88 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.86 | -0.33 ↓ % | 0.73 ↑ % | -4.71 ↓ % | 3.31 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712200744 | -0.22 ↓ % | -1.54 ↓ % | -10.95 ↓ % | 3.10 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6836 | -0.59 ↓ % | -2.36 ↓ % | -3.91 ↓ % | 2.75 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.332 | -0.77 ↓ % | -2.78 ↓ % | 0.61 ↑ % | 2.73 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544295223 | -0.20 ↓ % | -0.76 ↓ % | -7.97 ↓ % | 2.51 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.24 | -0.02 ↓ % | -0.07 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041908 | -0.63 ↓ % | -1.55 ↓ % | -10.80 ↓ % | 2.47 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8761 | -0.47 ↓ % | 4.36 ↑ % | -17.20 ↓ % | 2.44 Billion Dollars | 291.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.35 | -0.76 ↓ % | -1.91 ↓ % | -12.00 ↓ % | 2.31 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | 0.80 ↑ % | 7.45 ↑ % | 56.62 ↑ % | 1.87 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583943248 | -0.17 ↓ % | 1.06 ↑ % | 0.21 ↑ % | 1.86 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.22 | 0.01 ↑ % | -0.06 ↓ % | -2.00 ↓ % | 1.84 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.936 | -0.93 ↓ % | 0.62 ↑ % | -3.56 ↓ % | 1.82 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.32 ↓ % | -1.43 ↓ % | -4.01 ↓ % | 1.67 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.18 | -0.30 ↓ % | -0.63 ↓ % | 1.64 ↑ % | 1.62 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4533040242 | -0.69 ↓ % | -1.92 ↓ % | -25.15 ↓ % | 1.57 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3090963739 | -0.75 ↓ % | -2.25 ↓ % | -9.25 ↓ % | 1.51 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4293624487 | -0.48 ↓ % | -1.74 ↓ % | -19.38 ↓ % | 1.42 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.08 | -1.09 ↓ % | -5.18 ↓ % | 20.49 ↑ % | 1.39 Billion Dollars | 295.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267224737 | -0.28 ↓ % | -0.59 ↓ % | -6.21 ↓ % | 1.37 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 2.09 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8067 | -1.35 ↓ % | -4.43 ↓ % | -17.02 ↓ % | 1.36 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.72 ↓ % | -0.85 ↓ % | -5.52 ↓ % | 1.20 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498600710 | -0.26 ↓ % | 2.01 ↑ % | -15.75 ↓ % | 1.16 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6404 | -0.24 ↓ % | -0.59 ↓ % | -6.91 ↓ % | 1.15 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.063 | -0.87 ↓ % | -2.63 ↓ % | -4.76 ↓ % | 1.11 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023824 | -0.55 ↓ % | -1.23 ↓ % | -16.18 ↓ % | 985.77 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.753 | -0.47 ↓ % | -0.52 ↓ % | -7.26 ↓ % | 909.32 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6843 | -1.31 ↓ % | -13.67 ↓ % | -75.93 ↓ % | 901.77 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7726 | -0.03 ↓ % | 0.54 ↑ % | -4.74 ↓ % | 901.99 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373886475 | -0.22 ↓ % | -0.93 ↓ % | 7.01 ↑ % | 897.21 Million Dollars | 125.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5689 | -0.17 ↓ % | -0.80 ↓ % | -12.21 ↓ % | 809.63 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5593 | -0.91 ↓ % | -2.55 ↓ % | -8.35 ↓ % | 808.93 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.15 | -0.39 ↓ % | -1.08 ↓ % | -7.74 ↓ % | 786.54 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870671442 | -1.14 ↓ % | 1.51 ↑ % | -6.88 ↓ % | 777.95 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278667882 | -0.56 ↓ % | -0.03 ↓ % | -6.41 ↓ % | 767.44 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712012069 | -0.40 ↓ % | -0.12 ↓ % | -10.43 ↓ % | 759.64 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.565 | -8.99 ↓ % | 22.89 ↑ % | 50.39 ↑ % | 738.63 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863634436 | 0.24 ↑ % | 1.31 ↑ % | 3.88 ↑ % | 737.87 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2173069574 | -0.55 ↓ % | -4.24 ↓ % | -2.76 ↓ % | 721.53 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0760924972 | -1.31 ↓ % | -2.92 ↓ % | -18.96 ↓ % | 707.18 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.560 | -0.13 ↓ % | 0.35 ↑ % | -3.23 ↓ % | 698.84 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6403 | 5.40 ↑ % | 41.26 ↑ % | 254.90 ↑ % | 690.30 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.70 | 0.27 ↑ % | 2.58 ↑ % | -4.35 ↓ % | 644.14 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014708394 | -0.03 ↓ % | 12.37 ↑ % | -2.04 ↓ % | 597.75 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278156508 | -0.13 ↓ % | -1.24 ↓ % | -5.96 ↓ % | 584.40 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066890840 | -0.20 ↓ % | -1.37 ↓ % | -9.68 ↓ % | 579.36 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7288 | -0.67 ↓ % | -2.22 ↓ % | -8.65 ↓ % | 577.82 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5642 | -0.64 ↓ % | -22.49 ↓ % | -19.82 ↓ % | 564.21 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307518862 | 0.09 ↑ % | 0.46 ↑ % | -6.10 ↓ % | 510.71 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.43 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5826 | -1.07 ↓ % | -3.18 ↓ % | -12.22 ↓ % | 484.99 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737646528 | -0.56 ↓ % | -0.66 ↓ % | -12.58 ↓ % | 469.35 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.693 | -1.08 ↓ % | -5.34 ↓ % | -7.20 ↓ % | 469.19 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7209 | -0.31 ↓ % | -0.23 ↓ % | -9.25 ↓ % | 465.83 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8095 | -0.69 ↓ % | 1.77 ↑ % | 13.48 ↑ % | 452.37 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4700998694 | -0.87 ↓ % | 0.46 ↑ % | -13.11 ↓ % | 450.33 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | 0.02 ↑ % | -0.06 ↓ % | -0.72 ↓ % | 431.76 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3311 | -0.58 ↓ % | 1.13 ↑ % | -4.36 ↓ % | 430.79 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.38 | -0.73 ↓ % | -4.13 ↓ % | -11.64 ↓ % | 412.86 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046181399 | -1.05 ↓ % | 3.43 ↑ % | -6.46 ↓ % | 397.09 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6489 | -0.56 ↓ % | -2.97 ↓ % | -9.08 ↓ % | 391.47 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062026834 | -0.84 ↓ % | -0.75 ↓ % | -9.37 ↓ % | 389.90 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 90 | 0.1720643025 | -0.93 ↓ % | -3.63 ↓ % | -8.69 ↓ % | 388.68 Million Dollars | 81.92 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7932 | -0.07 ↓ % | -5.48 ↓ % | 10.61 ↑ % | 387.21 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041096 | -0.51 ↓ % | -2.85 ↓ % | -10.94 ↓ % | 361.62 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499605932 | -0.73 ↓ % | -3.23 ↓ % | -9.19 ↓ % | 360.60 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5324 | -1.10 ↓ % | 0.15 ↑ % | -12.65 ↓ % | 349.81 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9978 | 0.06 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 349.35 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3735087143 | -0.80 ↓ % | -1.55 ↓ % | -1.10 ↓ % | 343.60 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608559 | -0.58 ↓ % | -2.18 ↓ % | -10.36 ↓ % | 336.47 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167222834 | -0.10 ↓ % | -0.14 ↓ % | -2.95 ↓ % | 321.59 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3437914285 | -0.79 ↓ % | 3.08 ↑ % | -7.50 ↓ % | 320.07 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3422022459 | -1.07 ↓ % | -3.60 ↓ % | -2.33 ↓ % | 317.35 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
