Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,221.26 | -0.11 ↓ % | -0.06 ↓ % | -4.49 ↓ % | 1,552.56 Billion Dollars | 34.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.94 | -0.03 ↓ % | 1.28 ↑ % | -5.86 ↓ % | 273.79 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 179.89 Billion Dollars | 73.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.53 | -0.32 ↓ % | -1.45 ↓ % | -4.85 ↓ % | 92.52 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2543 | -0.05 ↓ % | 2.65 ↑ % | -2.88 ↓ % | 79.46 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.11 ↓ % | -0.02 ↓ % | 71.73 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.62 | 0.13 ↑ % | 1.60 ↑ % | -5.70 ↓ % | 57.01 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240204394 | 0.33 ↑ % | -9.27 ↓ % | -1.68 ↓ % | 30.79 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.61 | 0.59 ↑ % | -1.49 ↓ % | 16.26 ↑ % | 22.72 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,275.06 | -0.71 ↓ % | 1.24 ↑ % | 8.64 ↑ % | 21.60 Billion Dollars | 945.24 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0758020962 | -0.15 ↓ % | 1.23 ↑ % | -3.86 ↓ % | 13.06 Billion Dollars | 805.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.79 | -0.68 ↓ % | -3.35 ↓ % | 2.57 ↑ % | 11.14 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.455 | 0.37 ↑ % | 0.90 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 138.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.57 | -0.21 ↓ % | 8.21 ↑ % | -2.25 ↓ % | 8.66 Billion Dollars | 479.51 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1939228519 | -0.56 ↓ % | 2.55 ↑ % | -8.31 ↓ % | 7.14 Billion Dollars | 261.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693524350 | -0.26 ↓ % | 4.09 ↑ % | -2.39 ↓ % | 5.97 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.76 | -0.72 ↓ % | 4.61 ↑ % | 4.27 ↑ % | 5.85 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.355 | 0.25 ↑ % | 6.87 ↑ % | -6.16 ↓ % | 5.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.52 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.029 | -0.35 ↓ % | 5.67 ↑ % | 0.56 ↑ % | 4.39 Billion Dollars | 774.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.28 ↓ % | 0.52 ↑ % | -3.45 ↓ % | 4.30 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0981641486 | -0.22 ↓ % | 6.51 ↑ % | -4.64 ↓ % | 3.92 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 520.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.613 | 0.22 ↑ % | 3.60 ↑ % | -4.67 ↓ % | 3.82 Billion Dollars | 311.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9025 | 0.01 ↑ % | 4.08 ↑ % | -6.14 ↓ % | 3.72 Billion Dollars | 417.08 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1852 | 0.24 ↑ % | 1.80 ↑ % | -4.17 ↓ % | 3.36 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0721911189 | -0.37 ↓ % | 3.84 ↑ % | -7.49 ↓ % | 3.20 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,877.19 | -0.05 ↓ % | -3.02 ↓ % | -2.81 ↓ % | 2.91 Billion Dollars | 635.15 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047781 | -0.24 ↓ % | 4.30 ↑ % | -4.20 ↓ % | 2.82 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.98 | -0.27 ↓ % | 2.19 ↑ % | -6.65 ↓ % | 2.77 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0517855403 | 0.02 ↑ % | 2.17 ↑ % | -7.34 ↓ % | 2.63 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1918230683 | 1.06 ↑ % | 5.07 ↑ % | -2.90 ↓ % | 2.57 Billion Dollars | 628.04 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 195.50 | -0.02 ↓ % | 8.58 ↑ % | 7.58 ↑ % | 2.36 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.77 | -0.20 ↓ % | 0.63 ↑ % | 0.79 ↑ % | 2.33 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9487 | 0.33 ↑ % | -5.21 ↓ % | 0.18 ↑ % | 2.17 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049266 | -0.52 ↓ % | 3.90 ↑ % | 8.73 ↑ % | 2.04 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4161831698 | -0.36 ↓ % | 9.90 ↑ % | -0.04 ↓ % | 2.03 Billion Dollars | 201.95 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 131.09 | -0.13 ↓ % | 7.92 ↑ % | -9.25 ↓ % | 2.02 Billion Dollars | 298.38 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041329056 | 0.14 ↑ % | 5.10 ↑ % | -2.45 ↓ % | 1.90 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6907 | 0.51 ↑ % | 1.01 ↑ % | -1.76 ↓ % | 1.87 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,894.88 | -0.04 ↓ % | -2.73 ↓ % | -2.57 ↓ % | 1.74 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9593 | -0.79 ↓ % | 4.23 ↑ % | -11.76 ↓ % | 1.64 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500581223 | -0.01 ↓ % | -1.07 ↓ % | -7.25 ↓ % | 1.59 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4721026458 | -0.29 ↓ % | -1.29 ↓ % | -9.52 ↓ % | 1.56 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0664471578 | 0.01 ↑ % | 4.50 ↑ % | -6.54 ↓ % | 1.56 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4000699486 | -0.48 ↓ % | 5.11 ↑ % | -16.81 ↓ % | 1.49 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.513 | -0.23 ↓ % | 5.12 ↑ % | -8.22 ↓ % | 1.40 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7950 | 0.10 ↑ % | -2.04 ↓ % | -5.39 ↓ % | 1.26 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.179 | -0.27 ↓ % | 1.61 ↑ % | -7.77 ↓ % | 1.14 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.116 | 1.06 ↑ % | 5.24 ↑ % | -5.36 ↓ % | 1.13 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1620454191 | -0.81 ↓ % | 3.92 ↑ % | -5.30 ↓ % | 1.12 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.49 | -0.12 ↓ % | 0.61 ↑ % | -8.74 ↓ % | 1.10 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1374171724 | 0.05 ↑ % | -2.41 ↓ % | -2.85 ↓ % | 1.10 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0936275877 | -1.13 ↓ % | 9.65 ↑ % | 3.59 ↑ % | 996.33 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.106 | 0.32 ↑ % | -0.37 ↓ % | -3.32 ↓ % | 992.33 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.407 | -0.26 ↓ % | 1.87 ↑ % | -5.94 ↓ % | 984.82 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330355628 | -0.09 ↓ % | -2.79 ↓ % | -9.09 ↓ % | 917.89 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0784449504 | -0.40 ↓ % | 1.51 ↑ % | -0.33 ↓ % | 887.89 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0950021331 | -0.75 ↓ % | 1.90 ↑ % | -10.65 ↓ % | 862.22 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2596121053 | 0.38 ↑ % | 4.23 ↑ % | -13.60 ↓ % | 861.75 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5947 | -0.54 ↓ % | 5.00 ↑ % | -8.23 ↓ % | 827.31 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5229 | -0.62 ↓ % | 1.26 ↑ % | -9.77 ↓ % | 820.73 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6239 | -1.20 ↓ % | 2.04 ↑ % | -14.05 ↓ % | 782.44 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8600 | -0.64 ↓ % | 5.87 ↑ % | -10.50 ↓ % | 721.11 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.144 | -0.49 ↓ % | 0.17 ↑ % | -7.64 ↓ % | 714.18 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.780 | 0.67 ↑ % | -0.10 ↓ % | -11.04 ↓ % | 695.08 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6884 | -0.07 ↓ % | 12.33 ↑ % | -0.41 ↓ % | 684.13 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316228041 | 0.08 ↑ % | -0.42 ↓ % | -6.02 ↓ % | 679.42 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9220 | -0.27 ↓ % | 2.56 ↑ % | -9.42 ↓ % | 665.15 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397434835 | 0.06 ↑ % | 6.47 ↑ % | 3.17 ↑ % | 660.04 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.67 | -0.47 ↓ % | 2.02 ↑ % | -6.05 ↓ % | 626.98 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6273 | 0.14 ↑ % | 7.71 ↑ % | -2.44 ↓ % | 605.53 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6424 | -0.22 ↓ % | 5.51 ↑ % | -12.37 ↓ % | 567.75 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2960149315 | 0.29 ↑ % | 6.98 ↑ % | -5.36 ↓ % | 556.26 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060739304 | 0.15 ↑ % | 3.59 ↑ % | -0.33 ↓ % | 532.36 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5289 | -0.06 ↓ % | 1.50 ↑ % | 3.97 ↑ % | 528.85 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0656735847 | 1.54 ↑ % | 9.03 ↑ % | -6.86 ↓ % | 517.18 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058938378 | -0.70 ↓ % | 2.56 ↑ % | -17.66 ↓ % | 506.78 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7701 | 0.02 ↑ % | 1.67 ↑ % | -4.80 ↓ % | 497.57 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.73 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264369390 | 0.16 ↑ % | 8.49 ↑ % | 1.95 ↑ % | 475.86 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4682918776 | -0.22 ↓ % | 1.02 ↑ % | -12.55 ↓ % | 462.58 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073574200 | -0.64 ↓ % | 5.36 ↑ % | -5.11 ↓ % | 462.49 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2875720560 | -0.27 ↓ % | 2.74 ↑ % | -18.97 ↓ % | 454.90 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1154 | 0.01 ↑ % | -0.37 ↓ % | -0.38 ↓ % | 451.44 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5859 | -0.75 ↓ % | 4.36 ↑ % | -7.45 ↓ % | 447.02 Million Dollars | 157.76 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6365 | -0.20 ↓ % | 4.27 ↑ % | -10.22 ↓ % | 441.81 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 94 | 0.1648997588 | -0.59 ↓ % | 5.91 ↑ % | -8.42 ↓ % | 398.91 Million Dollars | 164.53 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5939 | -0.17 ↓ % | 5.35 ↑ % | -7.90 ↓ % | 391.38 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0814304559 | 0.63 ↑ % | 7.28 ↑ % | 7.12 ↑ % | 387.70 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488732063 | -0.45 ↓ % | 2.51 ↑ % | -12.59 ↓ % | 376.31 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.35 | -0.67 ↓ % | 4.00 ↑ % | -0.22 ↓ % | 348.89 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003544 | 0.19 ↑ % | 0.15 ↑ % | -4.92 ↓ % | 342.11 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3648632767 | -0.26 ↓ % | 2.25 ↑ % | 2.10 ↑ % | 339.69 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
