Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,791.26 | -0.50 ↓ % | 1.60 ↑ % | -14.43 ↓ % | 1,258.28 Billion Dollars | 36.90 Billion Dollars | 54,456.10 |
| 2 | Ethereum (ETH) | 1,658.15 | -1.06 ↓ % | 3.99 ↑ % | -16.97 ↓ % | 200.11 Billion Dollars | 16.71 Billion Dollars | 1,438.04 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 72.82 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 597.08 | -0.93 ↓ % | 2.59 ↑ % | -14.29 ↓ % | 80.48 Billion Dollars | 1.31 Billion Dollars | 517.82 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.65 Billion Dollars | 11.02 Billion Dollars | 0.8671 |
| 6 | XRP (XRP) | 1.1423 | -0.71 ↓ % | 1.95 ↑ % | -13.44 ↓ % | 70.88 Billion Dollars | 2.19 Billion Dollars | 0.9907 |
| 7 | Solana (SOL) | 65.58 | -1.05 ↓ % | 2.47 ↑ % | -19.91 ↓ % | 37.99 Billion Dollars | 2.72 Billion Dollars | 56.87 |
| 8 | TRON (TRX) | 0.3270860659 | 0.13 ↑ % | 0.77 ↑ % | -6.72 ↓ % | 31.02 Billion Dollars | 522.57 Million Dollars | 0.2836673532 |
| 9 | Hyperliquid (HYPE) | 60.74 | -0.92 ↓ % | 2.72 ↑ % | -17.04 ↓ % | 15.42 Billion Dollars | 771.17 Million Dollars | 52.68 |
| 10 | Dogecoin (DOGE) | 0.0850161077 | -1.02 ↓ % | 1.43 ↑ % | -15.39 ↓ % | 14.48 Billion Dollars | 836.07 Million Dollars | 0.0737307295 |
| 11 | UNUS SED LEO (LEO) | 9.674 | 0.02 ↑ % | 2.44 ↑ % | -3.20 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.390 |
| 12 | Zcash (ZEC) | 428.65 | -1.27 ↓ % | 13.58 ↑ % | -23.99 ↓ % | 7.16 Billion Dollars | 1.44 Billion Dollars | 371.75 |
| 13 | Stellar (XLM) | 0.1996817546 | -0.83 ↓ % | -5.04 ↓ % | -23.96 ↓ % | 6.73 Billion Dollars | 673.00 Million Dollars | 0.1731751998 |
| 14 | Canton (CC) | 0.1646258463 | -0.22 ↓ % | -1.10 ↓ % | 6.65 ↑ % | 6.38 Billion Dollars | 31.35 Million Dollars | 0.1427727530 |
| 15 | Cardano (ADA) | 0.1617464222 | -1.23 ↓ % | 0.00 ↓ % | -30.88 ↓ % | 5.86 Billion Dollars | 525.31 Million Dollars | 0.1402755551 |
| 16 | Chainlink (LINK) | 7.784 | -0.93 ↓ % | 2.57 ↑ % | -14.47 ↓ % | 5.66 Billion Dollars | 338.50 Million Dollars | 6.751 |
| 17 | Monero (XMR) | 304.75 | -0.49 ↓ % | 2.61 ↑ % | -15.00 ↓ % | 5.62 Billion Dollars | 96.95 Million Dollars | 264.30 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.34 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 999.02 Million Dollars | 0.8664 |
| 20 | Toncoin (TON) | 1.7019 | -1.93 ↓ % | 0.35 ↑ % | -14.45 ↓ % | 4.55 Billion Dollars | 210.44 Million Dollars | 1.4760 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 47.31 Million Dollars | 0.8668 |
| 22 | Bitcoin Cash (BCH) | 220.61 | -0.30 ↓ % | -1.57 ↓ % | -26.12 ↓ % | 4.42 Billion Dollars | 189.19 Million Dollars | 191.33 |
| 23 | MemeCore (M) | 2.993 | -0.98 ↓ % | -4.08 ↓ % | 2.86 ↑ % | 3.92 Billion Dollars | 9.90 Million Dollars | 2.596 |
| 24 | Hedera (HBAR) | 0.0813698999 | -0.92 ↓ % | -0.34 ↓ % | -14.81 ↓ % | 3.53 Billion Dollars | 55.55 Million Dollars | 0.0705685339 |
| 25 | Litecoin (LTC) | 42.26 | -0.56 ↓ % | 1.43 ↑ % | -18.10 ↓ % | 3.27 Billion Dollars | 320.30 Million Dollars | 36.65 |
| 26 | Sui (SUI) | 0.7392 | -1.65 ↓ % | -1.53 ↓ % | -16.60 ↓ % | 2.98 Billion Dollars | 576.28 Million Dollars | 0.6411 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 88.93 Million Dollars | 0.8670 |
| 28 | Avalanche (AVAX) | 6.606 | -0.84 ↓ % | -2.42 ↓ % | -25.97 ↓ % | 2.85 Billion Dollars | 300.05 Million Dollars | 5.729 |
| 29 | Shiba Inu (SHIB) | 0.0000046761 | -0.56 ↓ % | -0.01 ↓ % | -14.79 ↓ % | 2.76 Billion Dollars | 72.91 Million Dollars | 0.0000040554 |
| 30 | Cronos (CRO) | 0.0607823085 | -0.62 ↓ % | 3.02 ↑ % | -9.09 ↓ % | 2.72 Billion Dollars | 7.88 Million Dollars | 0.0527138218 |
| 31 | NEAR Protocol (NEAR) | 2.051 | -0.90 ↓ % | 9.57 ↑ % | -11.67 ↓ % | 2.66 Billion Dollars | 602.72 Million Dollars | 1.7787 |
| 32 | Tether Gold (XAUt) | 4,291.55 | -0.10 ↓ % | -0.16 ↓ % | -4.48 ↓ % | 2.63 Billion Dollars | 146.49 Million Dollars | 3,721.87 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 104.76 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 209.39 | -0.78 ↓ % | 3.04 ↑ % | -17.11 ↓ % | 2.30 Billion Dollars | 235.13 Million Dollars | 181.60 |
| 35 | 0.7270 | 0.29 ↑ % | 2.79 ↑ % | 12.63 ↑ % | 2.06 Billion Dollars | 228.85 Million Dollars | 0.6305 | |
| 36 | PAX Gold (PAXG) | 4,305.11 | -0.10 ↓ % | 0.05 ↑ % | -4.39 ↓ % | 1.98 Billion Dollars | 177.49 Million Dollars | 3,733.63 |
| 37 | DeXe (DEXE) | 21.52 | 4.73 ↑ % | 8.65 ↑ % | 11.37 ↑ % | 1.80 Billion Dollars | 21.56 Million Dollars | 18.66 |
| 38 | Mantle (MNT) | 0.5447 | -0.96 ↓ % | 4.32 ↑ % | -16.63 ↓ % | 1.80 Billion Dollars | 36.29 Million Dollars | 0.4723513521 |
| 39 | World Liberty Financial (WLFI) | 0.0554303865 | -1.01 ↓ % | -0.10 ↓ % | -6.71 ↓ % | 1.76 Billion Dollars | 32.73 Million Dollars | 0.0480723353 |
| 40 | Ondo (ONDO) | 0.3467470006 | -0.84 ↓ % | 3.20 ↑ % | -4.80 ↓ % | 1.69 Billion Dollars | 158.39 Million Dollars | 0.3007184168 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 158.69 Million Dollars | 0.8673 |
| 42 | Aster (ASTER) | 0.6290 | -0.96 ↓ % | 0.12 ↑ % | -12.22 ↓ % | 1.64 Billion Dollars | 106.53 Million Dollars | 0.5455 |
| 43 | Polkadot (DOT) | 0.9590 | -0.99 ↓ % | -0.39 ↓ % | -19.13 ↓ % | 1.62 Billion Dollars | 104.81 Million Dollars | 0.8317 |
| 44 | Worldcoin (WLD) | 0.4718047929 | -1.75 ↓ % | 2.96 ↑ % | 21.16 ↑ % | 1.60 Billion Dollars | 758.51 Million Dollars | 0.4091755375 |
| 45 | Uniswap (UNI) | 2.540 | -0.83 ↓ % | -0.32 ↓ % | -15.26 ↓ % | 1.58 Billion Dollars | 131.03 Million Dollars | 2.203 |
| 46 | OKB (OKB) | 71.84 | -0.81 ↓ % | 0.06 ↑ % | -20.92 ↓ % | 1.51 Billion Dollars | 26.12 Million Dollars | 62.30 |
| 47 | Pi (PI) | 0.1288471073 | -0.39 ↓ % | 0.47 ↑ % | -13.21 ↓ % | 1.38 Billion Dollars | 12.35 Million Dollars | 0.1117434269 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 1.36 Billion Dollars | 71.95 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0572653470 | -1.24 ↓ % | 1.96 ↑ % | -17.32 ↓ % | 1.33 Billion Dollars | 16.62 Million Dollars | 0.0496637158 |
| 50 | Bitget Token (BGB) | 1.8323 | -0.14 ↓ % | -0.37 ↓ % | -12.24 ↓ % | 1.28 Billion Dollars | 14.25 Million Dollars | 1.5890 |
| 51 | Internet Computer (ICP) | 2.312 | -1.33 ↓ % | -2.93 ↓ % | -17.27 ↓ % | 1.28 Billion Dollars | 70.85 Million Dollars | 2.005 |
| 52 | Pepe (PEPE) | 0.0000027710 | -1.42 ↓ % | 0.95 ↑ % | -18.42 ↓ % | 1.15 Billion Dollars | 224.68 Million Dollars | 0.0000024031 |
| 53 | Audiera (BEAT) | 3.940 | 6.92 ↑ % | 78.27 ↑ % | 214.83 ↑ % | 1.13 Billion Dollars | 110.22 Million Dollars | 3.417 |
| 54 | Ethereum Classic (ETC) | 7.013 | -0.76 ↓ % | 0.11 ↑ % | -13.54 ↓ % | 1.10 Billion Dollars | 36.71 Million Dollars | 6.082 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 999.83 Million Dollars | 187.59 Million Dollars | 0.8672 |
| 56 | Aave (AAVE) | 62.37 | -1.07 ↓ % | 0.31 ↑ % | -23.92 ↓ % | 960.99 Million Dollars | 197.51 Million Dollars | 54.09 |
| 57 | siren (SIREN) | 1.2516 | -2.12 ↓ % | 48.32 ↑ % | 142.34 ↑ % | 909.41 Million Dollars | 174.22 Million Dollars | 1.0855 |
| 58 | Cosmos (ATOM) | 1.7180 | -0.64 ↓ % | 2.10 ↑ % | -12.04 ↓ % | 880.46 Million Dollars | 31.56 Million Dollars | 1.4899 |
| 59 | KuCoin Token (KCS) | 6.521 | -0.88 ↓ % | 3.12 ↑ % | -17.00 ↓ % | 878.08 Million Dollars | 3.26 Million Dollars | 5.655 |
| 60 | Kaspa (KAS) | 0.0311806414 | 0.42 ↑ % | 3.44 ↑ % | 2.32 ↑ % | 857.28 Million Dollars | 11.12 Million Dollars | 0.0270415984 |
| 61 | Morpho (MORPHO) | 1.6969 | -0.90 ↓ % | 0.37 ↑ % | -16.97 ↓ % | 852.00 Million Dollars | 15.16 Million Dollars | 1.4716 |
| 62 | Render (RENDER) | 1.6337 | -1.44 ↓ % | -1.13 ↓ % | -21.89 ↓ % | 847.47 Million Dollars | 59.75 Million Dollars | 1.4168 |
| 63 | POL (prev. MATIC) (POL) | 0.0788462068 | -1.33 ↓ % | -0.14 ↓ % | -15.06 ↓ % | 840.29 Million Dollars | 46.70 Million Dollars | 0.0683798460 |
| 64 | Quant (QNT) | 68.33 | -1.08 ↓ % | -0.24 ↓ % | -4.33 ↓ % | 824.98 Million Dollars | 8.72 Million Dollars | 59.26 |
| 65 | Algorand (ALGO) | 0.0923396104 | -1.04 ↓ % | -1.50 ↓ % | -25.19 ↓ % | 824.03 Million Dollars | 36.39 Million Dollars | 0.0800820811 |
| 66 | 币安人生 (币安人生) | 0.8154 | 0.00 ↓ % | -2.49 ↓ % | 27.64 ↑ % | 815.42 Million Dollars | 66.99 Million Dollars | 0.7072 |
| 67 | Ethena (ENA) | 0.0868718113 | -1.65 ↓ % | -5.81 ↓ % | -1.16 ↓ % | 807.36 Million Dollars | 169.39 Million Dollars | 0.0753400996 |
| 68 | Stable (STABLE) | 0.0328033035 | -1.52 ↓ % | -1.90 ↓ % | -14.38 ↓ % | 767.54 Million Dollars | 15.54 Million Dollars | 0.0284488617 |
| 69 | Venice Token (VVV) | 16.16 | -2.34 ↓ % | -0.19 ↓ % | -16.79 ↓ % | 756.63 Million Dollars | 58.13 Million Dollars | 14.01 |
| 70 | GateToken (GT) | 6.389 | -0.22 ↓ % | 2.15 ↑ % | -10.84 ↓ % | 680.54 Million Dollars | 4.40 Million Dollars | 5.541 |
| 71 | JUST (JST) | 0.0787210404 | 0.28 ↑ % | -5.49 ↓ % | -17.64 ↓ % | 672.57 Million Dollars | 49.32 Million Dollars | 0.0682712946 |
| 72 | Flare (FLR) | 0.0071497132 | 0.52 ↑ % | 3.50 ↑ % | -6.83 ↓ % | 610.99 Million Dollars | 2.79 Million Dollars | 0.0062006317 |
| 73 | XDC Network (XDC) | 0.0294299207 | -0.19 ↓ % | -1.91 ↓ % | -13.52 ↓ % | 604.95 Million Dollars | 11.06 Million Dollars | 0.0255232753 |
| 74 | Filecoin (FIL) | 0.7590 | -1.16 ↓ % | 1.78 ↑ % | -19.24 ↓ % | 598.25 Million Dollars | 83.00 Million Dollars | 0.6583 |
| 75 | Injective (INJ) | 5.414 | -2.61 ↓ % | 0.78 ↑ % | -16.83 ↓ % | 541.24 Million Dollars | 115.53 Million Dollars | 4.695 |
| 76 | Aptos (APT) | 0.6595 | -1.17 ↓ % | -2.42 ↓ % | -29.89 ↓ % | 540.90 Million Dollars | 74.03 Million Dollars | 0.5719 |
| 77 | Pump.fun (PUMP) | 0.0015251899 | -1.53 ↓ % | 2.66 ↑ % | -14.41 ↓ % | 533.69 Million Dollars | 65.62 Million Dollars | 0.0013227301 |
| 78 | Jupiter (JUP) | 0.1549741301 | -1.21 ↓ % | 0.29 ↑ % | -19.61 ↓ % | 514.56 Million Dollars | 27.04 Million Dollars | 0.1344022441 |
| 79 | Arbitrum (ARB) | 0.0814094012 | -1.32 ↓ % | -0.76 ↓ % | -20.56 ↓ % | 509.28 Million Dollars | 93.42 Million Dollars | 0.0706027916 |
| 80 | Nexo (NEXO) | 0.7754 | -0.67 ↓ % | 1.38 ↑ % | -9.01 ↓ % | 501.02 Million Dollars | 9.39 Million Dollars | 0.6725 |
| 81 | Midnight (NIGHT) | 0.0299285982 | -1.88 ↓ % | -4.28 ↓ % | -21.96 ↓ % | 497.04 Million Dollars | 71.12 Million Dollars | 0.0259557563 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.21 Million Dollars | 28.96 Million Dollars | 0.8667 |
| 83 | Dash (DASH) | 36.80 | -0.19 ↓ % | 10.21 ↑ % | -7.80 ↓ % | 468.32 Million Dollars | 146.51 Million Dollars | 31.91 |
| 84 | 0.2052685695 | -1.65 ↓ % | -0.14 ↓ % | -25.30 ↓ % | 463.68 Million Dollars | 137.84 Million Dollars | 0.1780203985 | |
| 85 | EURC (EURC) | 1.1526 | -0.02 ↓ % | 0.21 ↑ % | -1.03 ↓ % | 442.98 Million Dollars | 51.35 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0067116965 | -0.96 ↓ % | -0.49 ↓ % | -13.58 ↓ % | 421.90 Million Dollars | 144.83 Million Dollars | 0.0058207590 |
| 87 | VeChain (VET) | 0.0048421101 | -1.01 ↓ % | 0.45 ↑ % | -19.45 ↓ % | 416.35 Million Dollars | 16.16 Million Dollars | 0.0041993491 |
| 88 | PancakeSwap (CAKE) | 1.2520 | -1.05 ↓ % | 1.29 ↑ % | -14.46 ↓ % | 407.10 Million Dollars | 29.24 Million Dollars | 1.0858 |
| 89 | Terra Classic (LUNC) | 0.0000707762 | 2.53 ↑ % | 5.76 ↑ % | -15.45 ↓ % | 392.00 Million Dollars | 36.51 Million Dollars | 0.0000613811 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6414 | -1.27 ↓ % | 2.08 ↑ % | -18.05 ↓ % | 389.70 Million Dollars | 186.62 Million Dollars | 1.4235 |
| 91 | Bonk (BONK) | 0.0000043447 | -0.99 ↓ % | 0.43 ↑ % | -21.07 ↓ % | 382.31 Million Dollars | 34.31 Million Dollars | 0.0000037680 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5718 | -1.06 ↓ % | 1.19 ↑ % | -20.79 ↓ % | 375.71 Million Dollars | 66.04 Million Dollars | 0.4959399371 |
| 93 | Lighter (LIT) | 1.4290 | -0.43 ↓ % | 1.94 ↑ % | 8.84 ↑ % | 357.24 Million Dollars | 56.22 Million Dollars | 1.2393 |
| 94 | Kite (KITE) | 0.1933911944 | 0.46 ↑ % | 2.59 ↑ % | -7.61 ↓ % | 348.10 Million Dollars | 46.96 Million Dollars | 0.1677196737 |
| 95 | Sei (SEI) | 0.0488813713 | -1.33 ↓ % | 0.00 ↑ % | -27.34 ↓ % | 346.89 Million Dollars | 53.77 Million Dollars | 0.0423926625 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 338.94 Million Dollars | 145.21 Million Dollars | 0.8653 |
| 97 | Sun [New] (SUN) | 0.0175872397 | -0.20 ↓ % | 0.40 ↑ % | -4.74 ↓ % | 338.22 Million Dollars | 51.05 Million Dollars | 0.0152526392 |
| 98 | Stacks (STX) | 0.1854934590 | -0.76 ↓ % | -0.41 ↓ % | -21.66 ↓ % | 336.60 Million Dollars | 7.69 Million Dollars | 0.1608703153 |
| 99 | Aerodrome Finance (AERO) | 0.3328388809 | -1.04 ↓ % | 1.18 ↑ % | -19.53 ↓ % | 315.48 Million Dollars | 12.71 Million Dollars | 0.2886565165 |
| 100 | LayerZero (ZRO) | 0.8993 | -0.90 ↓ % | -1.94 ↓ % | -20.76 ↓ % | 308.65 Million Dollars | 30.34 Million Dollars | 0.7799 |
