Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,502.88 | -0.02 ↓ % | -0.09 ↓ % | 6.05 ↑ % | 1,272.73 Billion Dollars | 24.54 Billion Dollars | 54,869.22 |
| 2 | Ethereum (ETH) | 1,663.84 | -0.06 ↓ % | -0.54 ↓ % | 10.02 ↑ % | 200.80 Billion Dollars | 9.49 Billion Dollars | 1,437.63 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 186.48 Billion Dollars | 58.68 Billion Dollars | 0.8636 |
| 4 | BNB (BNB) | 599.62 | -0.18 ↓ % | -0.48 ↓ % | 6.50 ↑ % | 80.82 Billion Dollars | 990.23 Million Dollars | 518.10 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.80 Billion Dollars | 10.62 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1332 | -0.03 ↓ % | -0.93 ↓ % | 7.43 ↑ % | 70.32 Billion Dollars | 1.38 Billion Dollars | 0.9792 |
| 7 | Solana (SOL) | 66.67 | -0.29 ↓ % | -0.44 ↓ % | 9.89 ↑ % | 38.66 Billion Dollars | 2.37 Billion Dollars | 57.61 |
| 8 | TRON (TRX) | 0.3155079286 | 0.14 ↑ % | 0.17 ↑ % | -0.99 ↓ % | 29.92 Billion Dollars | 480.60 Million Dollars | 0.2726124171 |
| 9 | Hyperliquid (HYPE) | 57.82 | -1.27 ↓ % | -1.31 ↓ % | -0.03 ↓ % | 14.66 Billion Dollars | 791.14 Million Dollars | 49.96 |
| 10 | Dogecoin (DOGE) | 0.0861227053 | -0.18 ↓ % | -0.88 ↓ % | 10.21 ↑ % | 14.67 Billion Dollars | 1.23 Billion Dollars | 0.0744137207 |
| 11 | UNUS SED LEO (LEO) | 9.608 | 0.01 ↑ % | 1.14 ↑ % | -0.09 ↓ % | 8.84 Billion Dollars | 423.47 Thousand Dollar | 8.302 |
| 12 | Zcash (ZEC) | 413.19 | -0.40 ↓ % | -4.50 ↓ % | 15.51 ↑ % | 6.90 Billion Dollars | 579.87 Million Dollars | 357.02 |
| 13 | Monero (XMR) | 343.70 | -1.18 ↓ % | -6.51 ↓ % | 13.39 ↑ % | 6.45 Billion Dollars | 216.14 Million Dollars | 296.98 |
| 14 | Canton (CC) | 0.1638620227 | 0.48 ↑ % | -1.10 ↓ % | 11.51 ↑ % | 6.36 Billion Dollars | 17.74 Million Dollars | 0.1415838337 |
| 15 | Stellar (XLM) | 0.1853300878 | -0.07 ↓ % | -4.46 ↓ % | -2.35 ↓ % | 6.26 Billion Dollars | 176.37 Million Dollars | 0.1601331651 |
| 16 | Cardano (ADA) | 0.1704858367 | 0.04 ↑ % | -0.78 ↓ % | 14.01 ↑ % | 6.18 Billion Dollars | 453.33 Million Dollars | 0.1473070938 |
| 17 | Chainlink (LINK) | 7.879 | -0.12 ↓ % | -0.17 ↓ % | 11.95 ↑ % | 5.73 Billion Dollars | 211.66 Million Dollars | 6.808 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.56 Million Dollars | 0.8638 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 100.98 Million Dollars | 0.8638 |
| 20 | Toncoin (TON) | 1.6689 | -0.19 ↓ % | -2.57 ↓ % | 14.90 ↑ % | 4.47 Billion Dollars | 192.73 Million Dollars | 1.4420 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.17 ↑ % | 0.07 ↑ % | 4.32 Billion Dollars | 1.79 Billion Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 203.79 | 0.40 ↑ % | -0.64 ↓ % | 0.44 ↑ % | 4.09 Billion Dollars | 128.71 Million Dollars | 176.08 |
| 23 | MemeCore (M) | 2.922 | -0.40 ↓ % | -0.30 ↓ % | 2.46 ↑ % | 3.83 Billion Dollars | 9.40 Million Dollars | 2.524 |
| 24 | Hedera (HBAR) | 0.0774115748 | -0.38 ↓ % | -3.33 ↓ % | 0.58 ↑ % | 3.36 Billion Dollars | 62.94 Million Dollars | 0.0668869294 |
| 25 | Litecoin (LTC) | 43.27 | -0.17 ↓ % | 1.50 ↑ % | 6.01 ↑ % | 3.34 Billion Dollars | 215.75 Million Dollars | 37.38 |
| 26 | Sui (SUI) | 0.7496 | -0.16 ↓ % | -0.91 ↓ % | 12.60 ↑ % | 3.02 Billion Dollars | 309.19 Million Dollars | 0.6477 |
| 27 | Shiba Inu (SHIB) | 0.0000048827 | 0.19 ↑ % | 0.85 ↑ % | 12.77 ↑ % | 2.88 Billion Dollars | 89.06 Million Dollars | 0.0000042189 |
| 28 | Avalanche (AVAX) | 6.593 | 0.04 ↑ % | -0.85 ↓ % | 4.72 ↑ % | 2.85 Billion Dollars | 200.91 Million Dollars | 5.697 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 44.34 Million Dollars | 0.8638 |
| 30 | Cronos (CRO) | 0.0600208545 | -0.51 ↓ % | 0.04 ↑ % | 8.06 ↑ % | 2.69 Billion Dollars | 7.58 Million Dollars | 0.0518605992 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.64 Billion Dollars | 55.24 Million Dollars | 0.8640 |
| 32 | NEAR Protocol (NEAR) | 1.9994 | -0.68 ↓ % | -4.44 ↓ % | 7.42 ↑ % | 2.60 Billion Dollars | 343.73 Million Dollars | 1.7276 |
| 33 | Tether Gold (XAUt) | 4,201.95 | 0.04 ↑ % | 0.76 ↑ % | -1.99 ↓ % | 2.58 Billion Dollars | 1.09 Billion Dollars | 3,630.67 |
| 34 | Audiera (BEAT) | 8.361 | 2.26 ↑ % | 6.56 ↑ % | 362.20 ↑ % | 2.41 Billion Dollars | 266.91 Million Dollars | 7.224 |
| 35 | Bittensor (TAO) | 216.72 | -0.23 ↓ % | 1.53 ↑ % | 16.65 ↑ % | 2.39 Billion Dollars | 137.37 Million Dollars | 187.26 |
| 36 | PAX Gold (PAXG) | 4,211.35 | 0.07 ↑ % | 0.67 ↑ % | -2.08 ↓ % | 1.92 Billion Dollars | 162.50 Million Dollars | 3,638.79 |
| 37 | World Liberty Financial (WLFI) | 0.0592145286 | -0.23 ↓ % | 2.01 ↑ % | 8.42 ↑ % | 1.88 Billion Dollars | 87.04 Million Dollars | 0.0511638990 |
| 38 | Mantle (MNT) | 0.5389 | 0.14 ↑ % | -0.64 ↓ % | 6.17 ↑ % | 1.78 Billion Dollars | 28.18 Million Dollars | 0.4656348712 |
| 39 | Ondo (ONDO) | 0.3549449502 | -0.10 ↓ % | -2.65 ↓ % | 12.68 ↑ % | 1.73 Billion Dollars | 92.73 Million Dollars | 0.3066876996 |
| 40 | Aster (ASTER) | 0.6329 | -0.12 ↓ % | 0.61 ↑ % | 6.57 ↑ % | 1.71 Billion Dollars | 55.19 Million Dollars | 0.5469 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 152.51 Million Dollars | 0.8640 |
| 42 | Polkadot (DOT) | 0.9655 | -0.19 ↓ % | 0.98 ↑ % | 8.06 ↑ % | 1.63 Billion Dollars | 92.34 Million Dollars | 0.8342 |
| 43 | Worldcoin (WLD) | 0.4733758708 | -0.64 ↓ % | -5.00 ↓ % | 12.36 ↑ % | 1.61 Billion Dollars | 639.69 Million Dollars | 0.4090171075 |
| 44 | DeXe (DEXE) | 19.04 | 1.11 ↑ % | -5.05 ↓ % | -2.11 ↓ % | 1.59 Billion Dollars | 61.11 Million Dollars | 16.45 |
| 45 | OKB (OKB) | 74.82 | -0.47 ↓ % | 3.34 ↑ % | 12.13 ↑ % | 1.57 Billion Dollars | 19.54 Million Dollars | 64.65 |
| 46 | Uniswap (UNI) | 2.490 | -0.35 ↓ % | -1.07 ↓ % | 6.93 ↑ % | 1.55 Billion Dollars | 99.01 Million Dollars | 2.151 |
| 47 | Pi (PI) | 0.1272246718 | -0.15 ↓ % | -0.03 ↓ % | 7.08 ↑ % | 1.37 Billion Dollars | 6.00 Million Dollars | 0.1099275871 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 31.75 Million Dollars | 0.8635 |
| 49 | Internet Computer (ICP) | 2.431 | 3.36 ↑ % | 7.12 ↑ % | 11.68 ↑ % | 1.35 Billion Dollars | 63.35 Million Dollars | 2.100 |
| 50 | Sky (SKY) | 0.0562233833 | -0.02 ↓ % | -1.34 ↓ % | -0.26 ↓ % | 1.31 Billion Dollars | 11.71 Million Dollars | 0.0485794208 |
| 51 | Bitget Token (BGB) | 1.7819 | -0.37 ↓ % | 0.61 ↑ % | -1.78 ↓ % | 1.25 Billion Dollars | 13.62 Million Dollars | 1.5397 |
| 52 | Pepe (PEPE) | 0.0000028055 | -0.34 ↓ % | 0.03 ↑ % | 10.90 ↑ % | 1.16 Billion Dollars | 264.91 Million Dollars | 0.0000024241 |
| 53 | Ethereum Classic (ETC) | 7.140 | -0.11 ↓ % | -2.19 ↓ % | 10.25 ↑ % | 1.12 Billion Dollars | 34.95 Million Dollars | 6.170 |
| 54 | Cosmos (ATOM) | 2.001 | 0.25 ↑ % | -1.08 ↓ % | 27.65 ↑ % | 1.03 Billion Dollars | 40.69 Million Dollars | 1.7289 |
| 55 | Aave (AAVE) | 65.03 | -0.39 ↓ % | 0.90 ↑ % | 11.79 ↑ % | 1.00 Billion Dollars | 109.38 Million Dollars | 56.19 |
| 56 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 148.64 Million Dollars | 0.8643 |
| 57 | Morpho (MORPHO) | 1.9808 | 0.16 ↑ % | -1.03 ↓ % | 24.59 ↑ % | 994.76 Million Dollars | 14.65 Million Dollars | 1.7115 |
| 58 | KuCoin Token (KCS) | 6.702 | 0.02 ↑ % | -0.83 ↓ % | 10.72 ↑ % | 902.51 Million Dollars | 3.77 Million Dollars | 5.791 |
| 59 | Render (RENDER) | 1.6640 | -0.50 ↓ % | 0.18 ↑ % | 6.80 ↑ % | 863.17 Million Dollars | 39.49 Million Dollars | 1.4377 |
| 60 | Kaspa (KAS) | 0.0310090277 | 0.41 ↑ % | 0.07 ↑ % | 4.35 ↑ % | 852.91 Million Dollars | 9.64 Million Dollars | 0.0267931333 |
| 61 | Stable (STABLE) | 0.0367229348 | 1.85 ↑ % | 9.40 ↑ % | 18.94 ↑ % | 864.69 Million Dollars | 17.50 Million Dollars | 0.0317301947 |
| 62 | POL (prev. MATIC) (POL) | 0.0753327558 | 0.15 ↑ % | 0.91 ↑ % | 3.56 ↑ % | 803.06 Million Dollars | 39.90 Million Dollars | 0.0650907403 |
| 63 | Quant (QNT) | 66.35 | -0.16 ↓ % | -1.77 ↓ % | 3.99 ↑ % | 801.01 Million Dollars | 8.64 Million Dollars | 57.33 |
| 64 | Algorand (ALGO) | 0.0871000452 | 0.23 ↑ % | -1.73 ↓ % | -1.62 ↓ % | 777.37 Million Dollars | 32.37 Million Dollars | 0.0752581844 |
| 65 | Venice Token (VVV) | 16.41 | -1.65 ↓ % | 8.33 ↑ % | -1.95 ↓ % | 770.12 Million Dollars | 69.00 Million Dollars | 14.18 |
| 66 | Ethena (ENA) | 0.0774114764 | -0.10 ↓ % | -2.31 ↓ % | -11.95 ↓ % | 719.44 Million Dollars | 174.36 Million Dollars | 0.0668868443 |
| 67 | GateToken (GT) | 6.612 | 0.70 ↑ % | 2.27 ↑ % | 8.39 ↑ % | 704.32 Million Dollars | 3.08 Million Dollars | 5.713 |
| 68 | 币安人生 (币安人生) | 0.6820 | 1.07 ↑ % | 1.92 ↑ % | 2.68 ↑ % | 681.98 Million Dollars | 16.05 Million Dollars | 0.5893 |
| 69 | Flare (FLR) | 0.0078940872 | 0.29 ↑ % | 4.13 ↑ % | 21.50 ↑ % | 675.08 Million Dollars | 10.03 Million Dollars | 0.0068208308 |
| 70 | JUST (JST) | 0.0775323349 | 1.19 ↑ % | 5.30 ↑ % | -6.08 ↓ % | 662.42 Million Dollars | 39.02 Million Dollars | 0.0669912712 |
| 71 | XDC Network (XDC) | 0.0304681462 | 0.54 ↑ % | 1.09 ↑ % | 6.10 ↑ % | 626.32 Million Dollars | 11.33 Million Dollars | 0.0263257884 |
| 72 | Filecoin (FIL) | 0.7630 | 0.50 ↑ % | 0.64 ↑ % | 12.77 ↑ % | 602.02 Million Dollars | 72.28 Million Dollars | 0.6592 |
| 73 | 0.2038693886 | 0.19 ↑ % | -15.49 ↓ % | -64.14 ↓ % | 577.39 Million Dollars | 82.53 Million Dollars | 0.1761519181 | |
| 74 | Midnight (NIGHT) | 0.0347412137 | -0.88 ↓ % | 4.67 ↑ % | 16.06 ↑ % | 576.96 Million Dollars | 82.33 Million Dollars | 0.0300179025 |
| 75 | Jupiter (JUP) | 0.1698209454 | 0.40 ↑ % | 5.23 ↑ % | 15.75 ↑ % | 563.86 Million Dollars | 30.07 Million Dollars | 0.1467325992 |
| 76 | Aptos (APT) | 0.6538 | -0.07 ↓ % | 0.41 ↑ % | 5.52 ↑ % | 543.77 Million Dollars | 100.94 Million Dollars | 0.5649 |
| 77 | Pump.fun (PUMP) | 0.0015209348 | -0.72 ↓ % | 3.31 ↑ % | 15.17 ↑ % | 530.04 Million Dollars | 54.27 Million Dollars | 0.0013141530 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.195 | -3.82 ↓ % | 24.16 ↑ % | 46.03 ↑ % | 521.08 Million Dollars | 888.10 Million Dollars | 1.8964 |
| 79 | Arbitrum (ARB) | 0.0840707849 | -0.06 ↓ % | 0.53 ↑ % | 12.55 ↑ % | 525.93 Million Dollars | 53.52 Million Dollars | 0.0726407732 |
| 80 | Nexo (NEXO) | 0.7950 | -0.86 ↓ % | -1.03 ↓ % | 10.19 ↑ % | 513.70 Million Dollars | 5.60 Million Dollars | 0.6869 |
| 81 | Injective (INJ) | 5.114 | -0.11 ↓ % | -8.23 ↓ % | 4.47 ↑ % | 511.23 Million Dollars | 112.52 Million Dollars | 4.419 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 25.99 Million Dollars | 0.8630 |
| 83 | PancakeSwap (CAKE) | 1.3210 | -0.19 ↓ % | -0.66 ↓ % | 16.45 ↑ % | 464.81 Million Dollars | 20.74 Million Dollars | 1.1414 |
| 84 | Dash (DASH) | 34.44 | -0.28 ↓ % | -2.54 ↓ % | 15.66 ↑ % | 438.45 Million Dollars | 55.37 Million Dollars | 29.76 |
| 85 | EURC (EURC) | 1.1570 | 0.01 ↑ % | 0.00 ↓ % | 0.51 ↑ % | 437.90 Million Dollars | 40.40 Million Dollars | 0.9997 |
| 86 | VeChain (VET) | 0.0050473779 | 0.51 ↑ % | 1.54 ↑ % | 12.30 ↑ % | 434.00 Million Dollars | 16.81 Million Dollars | 0.0043611516 |
| 87 | Pudgy Penguins (PENGU) | 0.0067191014 | -0.26 ↓ % | -1.19 ↓ % | 14.41 ↑ % | 422.37 Million Dollars | 64.81 Million Dollars | 0.0058055925 |
| 88 | 0.1849552022 | 0.30 ↑ % | -3.44 ↓ % | -0.59 ↓ % | 417.79 Million Dollars | 145.06 Million Dollars | 0.1598092478 | |
| 89 | Terra Classic (LUNC) | 0.0000741314 | 0.28 ↑ % | 5.13 ↑ % | 33.57 ↑ % | 408.97 Million Dollars | 26.34 Million Dollars | 0.0000640528 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6166 | 0.13 ↑ % | 2.79 ↑ % | 17.50 ↑ % | 405.15 Million Dollars | 89.43 Million Dollars | 0.5328 |
| 91 | Bonk (BONK) | 0.0000044010 | -0.03 ↓ % | -0.70 ↓ % | 9.30 ↑ % | 387.27 Million Dollars | 39.77 Million Dollars | 0.0000038027 |
| 92 | Sei (SEI) | 0.0538865291 | 1.16 ↑ % | 7.81 ↑ % | 20.84 ↑ % | 382.41 Million Dollars | 55.34 Million Dollars | 0.0465602782 |
| 93 | Lighter (LIT) | 1.5050 | -0.61 ↓ % | -3.87 ↓ % | 6.06 ↑ % | 376.25 Million Dollars | 43.60 Million Dollars | 1.3004 |
| 94 | Curve DAO Token (CRV) | 0.2349017720 | -0.47 ↓ % | -10.18 ↓ % | 37.06 ↑ % | 356.17 Million Dollars | 61.14 Million Dollars | 0.2029652318 |
| 95 | Kite (KITE) | 0.1932308222 | 0.07 ↑ % | 3.14 ↑ % | 11.22 ↑ % | 347.82 Million Dollars | 23.88 Million Dollars | 0.1669597393 |
| 96 | Aerodrome Finance (AERO) | 0.3560107954 | -0.18 ↓ % | 0.67 ↑ % | 15.75 ↑ % | 339.14 Million Dollars | 10.87 Million Dollars | 0.3076086357 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 336.75 Million Dollars | 94.80 Million Dollars | 0.8621 |
| 98 | Stacks (STX) | 0.1800889273 | 0.49 ↑ % | -2.49 ↓ % | 6.87 ↑ % | 326.79 Million Dollars | 6.15 Million Dollars | 0.1556045770 |
| 99 | Sun [New] (SUN) | 0.0169586536 | 0.37 ↑ % | 1.86 ↑ % | -1.60 ↓ % | 326.14 Million Dollars | 65.61 Million Dollars | 0.0146530059 |
| 100 | SKYAI (SKYAI) | 0.3202403090 | 4.26 ↑ % | 14.75 ↑ % | 66.30 ↑ % | 320.24 Million Dollars | 65.40 Million Dollars | 0.2767013973 |