Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,136.09 | -0.40 ↓ % | 3.69 ↑ % | 5.52 ↑ % | 1,544.05 Billion Dollars | 54.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,419.33 | -0.63 ↓ % | 3.98 ↑ % | 7.63 ↑ % | 291.99 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 185.84 Billion Dollars | 155.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4748 | -1.14 ↓ % | 3.21 ↑ % | 8.86 ↑ % | 90.80 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.64 | -0.56 ↓ % | 1.93 ↑ % | 5.31 ↑ % | 86.21 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.61 Billion Dollars | 56.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.02 | -0.85 ↓ % | 2.61 ↑ % | 4.91 ↑ % | 51.22 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266093883 | 0.29 ↑ % | 0.02 ↑ % | 2.66 ↑ % | 30.95 Billion Dollars | 807.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003875868 | -1.06 ↓ % | 2.67 ↑ % | 7.06 ↑ % | 15.45 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.24 | -1.42 ↓ % | 1.13 ↑ % | 4.80 ↑ % | 11.30 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614351057 | -1.29 ↓ % | 2.85 ↑ % | 2.55 ↑ % | 9.46 Billion Dollars | 807.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | -0.18 ↓ % | 0.09 ↑ % | 9.33 Billion Dollars | 547.31 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.25 | -0.90 ↓ % | 3.23 ↑ % | 2.18 ↑ % | 9.10 Billion Dollars | 321.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.661 | -1.13 ↓ % | 2.65 ↑ % | 6.03 ↑ % | 7.02 Billion Dollars | 784.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.10 | -0.64 ↓ % | 1.15 ↑ % | 1.93 ↑ % | 6.44 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508560443 | -0.08 ↓ % | 2.07 ↑ % | 1.82 ↑ % | 5.78 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1727494685 | -2.11 ↓ % | 4.71 ↑ % | 11.92 ↑ % | 5.73 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.28 | -3.19 ↓ % | -1.59 ↓ % | -11.90 ↓ % | 5.51 Billion Dollars | 456.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 20.83 | -1.17 ↓ % | 27.85 ↑ % | 1,282.75 ↑ % | 5.17 Billion Dollars | 274.17 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.841 | 1.24 ↑ % | 5.39 ↑ % | 44.47 ↑ % | 4.96 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.40 | -0.89 ↓ % | 0.85 ↑ % | 2.41 ↑ % | 4.35 Billion Dollars | 312.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.763 | -0.93 ↓ % | 2.55 ↑ % | 3.80 ↑ % | 4.22 Billion Dollars | 453.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0133 | -1.54 ↓ % | 3.59 ↑ % | 6.80 ↑ % | 4.01 Billion Dollars | 645.80 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905429897 | -2.40 ↓ % | 2.24 ↑ % | 1.09 ↑ % | 3.92 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063590 | -1.39 ↓ % | 2.07 ↑ % | 6.64 ↑ % | 3.75 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3997 | -1.27 ↓ % | -0.91 ↓ % | 8.87 ↑ % | 3.48 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718689597 | -0.94 ↓ % | 2.50 ↑ % | 2.29 ↑ % | 3.13 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.45 | -1.27 ↓ % | 8.73 ↑ % | -4.72 ↓ % | 2.80 Billion Dollars | 412.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,841.47 | 0.01 ↑ % | 1.46 ↑ % | 2.28 ↑ % | 2.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818123145 | -1.22 ↓ % | -0.08 ↓ % | 1.96 ↑ % | 2.60 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,846.94 | 0.04 ↑ % | 1.41 ↑ % | 2.11 ↑ % | 2.39 Billion Dollars | 346.52 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.28 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6836 | -0.65 ↓ % | 3.09 ↑ % | 0.97 ↑ % | 2.24 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3308 | -1.25 ↓ % | 1.00 ↑ % | 1.56 ↑ % | 2.24 Billion Dollars | 307.99 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.498 | -1.43 ↓ % | 3.63 ↑ % | 10.66 ↑ % | 2.23 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1808847358 | 0.23 ↑ % | 4.68 ↑ % | 7.78 ↑ % | 1.84 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4154 | -0.68 ↓ % | 1.13 ↑ % | 3.50 ↑ % | 1.83 Billion Dollars | 278.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.43 | -0.99 ↓ % | 1.32 ↑ % | 1.96 ↑ % | 1.82 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0782642034 | -0.41 ↓ % | 3.44 ↑ % | 1.03 ↑ % | 1.81 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.21 | -0.70 ↓ % | 4.71 ↑ % | 26.69 ↑ % | 1.80 Billion Dollars | 509.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6854 | -0.52 ↓ % | 1.24 ↑ % | 3.58 ↑ % | 1.70 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040384 | -1.03 ↓ % | 3.19 ↑ % | 12.25 ↑ % | 1.67 Billion Dollars | 741.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 241.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.628 | -1.07 ↓ % | 1.26 ↑ % | 3.34 ↑ % | 1.45 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.774 | -1.09 ↓ % | 2.07 ↑ % | 3.45 ↑ % | 1.37 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9044 | -0.02 ↓ % | 0.62 ↑ % | -1.59 ↓ % | 1.33 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2725252578 | -1.71 ↓ % | 1.81 ↑ % | 6.80 ↑ % | 1.33 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.766 | -0.50 ↓ % | 2.12 ↑ % | 3.51 ↑ % | 1.18 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1238805958 | 0.70 ↑ % | 12.89 ↑ % | 28.95 ↑ % | 1.09 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 447.14 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.17 | 2.05 ↑ % | 9.88 ↑ % | 22.41 ↑ % | 1.02 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1124466430 | -1.61 ↓ % | 0.83 ↑ % | 0.94 ↑ % | 1.00 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9124 | -1.24 ↓ % | 4.02 ↑ % | -4.93 ↓ % | 992.05 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0355631939 | -0.55 ↓ % | 6.27 ↑ % | 6.45 ↑ % | 973.35 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898129569 | -0.86 ↓ % | 1.09 ↑ % | 5.53 ↑ % | 954.47 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2886396372 | -5.30 ↓ % | -7.87 ↓ % | 5.05 ↑ % | 945.72 Million Dollars | 242.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.06 | -0.46 ↓ % | 3.11 ↑ % | -0.25 ↓ % | 930.32 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8331 | -0.66 ↓ % | 2.47 ↑ % | 0.83 ↑ % | 923.09 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.338 | -0.52 ↓ % | 3.60 ↑ % | 10.11 ↑ % | 845.21 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9969 | -0.96 ↓ % | 2.76 ↑ % | 15.39 ↑ % | 803.84 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9610 | -1.31 ↓ % | 10.16 ↑ % | 6.39 ↑ % | 800.79 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1316444307 | -0.81 ↓ % | 5.84 ↑ % | 19.00 ↑ % | 795.24 Million Dollars | 215.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9891 | -1.31 ↓ % | -0.31 ↓ % | 8.49 ↑ % | 764.04 Million Dollars | 180.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083782100 | -1.75 ↓ % | 3.01 ↑ % | 10.16 ↑ % | 717.93 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.041 | -0.74 ↓ % | 1.19 ↑ % | 6.45 ↑ % | 706.95 Million Dollars | 212.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020069952 | -1.17 ↓ % | 2.51 ↑ % | 8.88 ↑ % | 666.52 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1851605511 | -1.78 ↓ % | 6.06 ↑ % | 13.18 ↑ % | 657.47 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073574657 | -1.09 ↓ % | 2.02 ↑ % | 1.97 ↑ % | 632.63 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316439984 | -0.83 ↓ % | 0.72 ↑ % | 0.98 ↑ % | 631.13 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9746 | -1.30 ↓ % | 1.75 ↑ % | -1.75 ↓ % | 621.94 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369868322 | -0.01 ↓ % | 2.85 ↑ % | -8.94 ↓ % | 614.26 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9294 | 0.66 ↑ % | 3.65 ↑ % | 4.51 ↑ % | 600.51 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0674110478 | 2.13 ↑ % | 7.27 ↑ % | -0.82 ↓ % | 575.94 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262244578 | -0.31 ↓ % | 0.33 ↑ % | -2.39 ↓ % | 573.64 Million Dollars | 722.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065031 | -1.68 ↓ % | 1.23 ↑ % | 9.41 ↑ % | 572.24 Million Dollars | 131.07 Million Dollars | 0.0000000000 |
| 81 | 0.2364294564 | -1.24 ↓ % | 1.15 ↑ % | -2.01 ↓ % | 534.04 Million Dollars | 231.14 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6018 | -1.56 ↓ % | 0.55 ↑ % | 5.71 ↑ % | 525.73 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7669 | -0.85 ↓ % | 6.09 ↑ % | 12.22 ↑ % | 503.31 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078707545 | -2.12 ↓ % | 3.94 ↑ % | 16.43 ↑ % | 494.76 Million Dollars | 178.16 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.22 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.02 | -1.02 ↓ % | -0.15 ↓ % | -15.37 ↓ % | 468.85 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3207 | -1.07 ↓ % | 10.73 ↑ % | 35.57 ↑ % | 462.25 Million Dollars | 166.74 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6373 | -2.17 ↓ % | -53.68 ↓ % | -10.53 ↓ % | 463.52 Million Dollars | 262.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2447578278 | -1.05 ↓ % | 1.79 ↑ % | 11.40 ↑ % | 444.14 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5185 | -1.20 ↓ % | 8.43 ↑ % | 17.63 ↑ % | 431.37 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1789 | -0.01 ↓ % | 0.13 ↑ % | 0.60 ↑ % | 429.01 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414693203 | -0.27 ↓ % | -1.90 ↓ % | 5.76 ↑ % | 427.48 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.323 | 0.50 ↑ % | 9.34 ↑ % | 23.49 ↑ % | 425.36 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0354421862 | -1.81 ↓ % | 3.96 ↑ % | -0.37 ↓ % | 419.11 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 413.77 Million Dollars | 465.85 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0591691179 | -1.20 ↓ % | 2.36 ↑ % | 4.63 ↑ % | 412.74 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3812521088 | -1.21 ↓ % | 3.41 ↑ % | 6.30 ↑ % | 412.48 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4452555260 | -4.04 ↓ % | 16.30 ↑ % | 18.67 ↑ % | 410.66 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4082535621 | -0.84 ↓ % | 4.33 ↑ % | 33.97 ↑ % | 369.76 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.79 | -0.08 ↓ % | 3.08 ↑ % | -8.70 ↓ % | 361.19 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
