Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,877.53 | -0.11 ↓ % | 0.52 ↑ % | 4.43 ↑ % | 1,301.24 Billion Dollars | 28.47 Billion Dollars | 56,542.78 |
| 2 | Ethereum (ETH) | 1,925.42 | -0.09 ↓ % | 2.44 ↑ % | 10.93 ↑ % | 232.37 Billion Dollars | 13.19 Billion Dollars | 1,678.06 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.23 Billion Dollars | 58.97 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 579.65 | -0.17 ↓ % | -0.10 ↓ % | 2.34 ↑ % | 77.19 Billion Dollars | 1.18 Billion Dollars | 505.18 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.00 Billion Dollars | 9.93 Billion Dollars | 0.8714 |
| 6 | XRP (XRP) | 1.1112 | -0.29 ↓ % | -0.43 ↓ % | 2.10 ↑ % | 69.41 Billion Dollars | 1.28 Billion Dollars | 0.9684 |
| 7 | Solana (SOL) | 77.17 | -0.84 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 44.94 Billion Dollars | 2.12 Billion Dollars | 67.25 |
| 8 | TRON (TRX) | 0.3242389396 | -0.10 ↓ % | -0.28 ↓ % | -1.69 ↓ % | 30.76 Billion Dollars | 528.15 Million Dollars | 0.2825842872 |
| 9 | Hyperliquid (HYPE) | 66.82 | -1.85 ↓ % | 2.37 ↑ % | -0.51 ↓ % | 16.90 Billion Dollars | 455.56 Million Dollars | 58.23 |
| 10 | Dogecoin (DOGE) | 0.0738566855 | -0.48 ↓ % | -0.45 ↓ % | 1.87 ↑ % | 12.61 Billion Dollars | 667.18 Million Dollars | 0.0643683910 |
| 11 | Zcash (ZEC) | 565.76 | -1.19 ↓ % | 4.94 ↑ % | 21.39 ↑ % | 9.49 Billion Dollars | 676.87 Million Dollars | 493.08 |
| 12 | UNUS SED LEO (LEO) | 9.811 | -0.01 ↓ % | 2.73 ↑ % | 3.73 ↑ % | 9.03 Billion Dollars | 476.99 Thousand Dollar | 8.551 |
| 13 | Stellar (XLM) | 0.1862099085 | -0.91 ↓ % | 0.69 ↑ % | 2.73 ↑ % | 6.37 Billion Dollars | 190.58 Million Dollars | 0.1622877078 |
| 14 | Chainlink (LINK) | 8.508 | -0.11 ↓ % | 2.76 ↑ % | 11.57 ↑ % | 6.36 Billion Dollars | 289.57 Million Dollars | 7.415 |
| 15 | Monero (XMR) | 332.32 | -0.07 ↓ % | 1.40 ↑ % | 3.47 ↑ % | 6.24 Billion Dollars | 91.66 Million Dollars | 289.63 |
| 16 | Cardano (ADA) | 0.1635524386 | -0.41 ↓ % | 0.12 ↑ % | -1.79 ↓ % | 5.97 Billion Dollars | 308.56 Million Dollars | 0.1425410204 |
| 17 | Canton (CC) | 0.1397818081 | -0.52 ↓ % | 5.38 ↑ % | 10.62 ↑ % | 5.46 Billion Dollars | 43.00 Million Dollars | 0.1218241790 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 57.58 Million Dollars | 0.8713 |
| 19 | Bitcoin Cash (BCH) | 228.25 | -0.51 ↓ % | -3.29 ↓ % | -2.51 ↓ % | 4.58 Billion Dollars | 129.99 Million Dollars | 198.92 |
| 20 | Gram (GRAM) | 1.5870 | -0.34 ↓ % | -2.04 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 51.00 Million Dollars | 1.3831 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.8706 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 4.03 Billion Dollars | 115.85 Million Dollars | 0.8714 |
| 23 | Litecoin (LTC) | 44.99 | -0.30 ↓ % | 0.10 ↑ % | 3.80 ↑ % | 3.48 Billion Dollars | 305.27 Million Dollars | 39.21 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.16 Billion Dollars | 195.51 Million Dollars | 0.8716 |
| 25 | Sui (SUI) | 0.7495 | -0.27 ↓ % | -1.66 ↓ % | 5.30 ↑ % | 3.04 Billion Dollars | 203.25 Million Dollars | 0.6532 |
| 26 | Hedera (HBAR) | 0.0673704281 | -0.10 ↓ % | 1.27 ↑ % | -3.11 ↓ % | 2.95 Billion Dollars | 48.79 Million Dollars | 0.0587154166 |
| 27 | Avalanche (AVAX) | 6.699 | -0.36 ↓ % | 0.52 ↑ % | 3.79 ↑ % | 2.89 Billion Dollars | 209.80 Million Dollars | 5.839 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 44.18 Million Dollars | 0.8714 |
| 29 | DeXe (DEXE) | 33.30 | -1.22 ↓ % | -19.68 ↓ % | 14.89 ↑ % | 2.79 Billion Dollars | 122.60 Million Dollars | 29.02 |
| 30 | NEAR Protocol (NEAR) | 2.041 | -0.84 ↓ % | 1.04 ↑ % | 8.55 ↑ % | 2.65 Billion Dollars | 205.79 Million Dollars | 1.7786 |
| 31 | Cronos (CRO) | 0.0557168694 | 0.21 ↑ % | 0.10 ↑ % | -1.39 ↓ % | 2.57 Billion Dollars | 5.96 Million Dollars | 0.0485589789 |
| 32 | Shiba Inu (SHIB) | 0.0000042202 | -0.29 ↓ % | 0.39 ↑ % | -0.86 ↓ % | 2.49 Billion Dollars | 56.64 Million Dollars | 0.0000036780 |
| 33 | Tether Gold (XAUt) | 4,045.24 | -0.38 ↓ % | -0.03 ↓ % | -0.64 ↓ % | 2.48 Billion Dollars | 141.37 Million Dollars | 3,525.55 |
| 34 | Uniswap (UNI) | 3.603 | -0.73 ↓ % | -2.39 ↓ % | 8.65 ↑ % | 2.25 Billion Dollars | 167.93 Million Dollars | 3.140 |
| 35 | Bittensor (TAO) | 197.54 | -0.77 ↓ % | -2.81 ↓ % | -3.32 ↓ % | 2.20 Billion Dollars | 156.22 Million Dollars | 172.16 |
| 36 | PAX Gold (PAXG) | 4,043.79 | -0.32 ↓ % | -0.06 ↓ % | -0.72 ↓ % | 1.82 Billion Dollars | 105.51 Million Dollars | 3,524.29 |
| 37 | World Liberty Financial (WLFI) | 0.0569301850 | 0.13 ↑ % | -1.53 ↓ % | -3.95 ↓ % | 1.81 Billion Dollars | 34.72 Million Dollars | 0.0496164210 |
| 38 | OKB (OKB) | 81.63 | -0.10 ↓ % | 0.66 ↑ % | 3.63 ↑ % | 1.71 Billion Dollars | 17.43 Million Dollars | 71.15 |
| 39 | Aster (ASTER) | 0.6318 | 0.00 ↓ % | 0.82 ↑ % | 1.73 ↑ % | 1.71 Billion Dollars | 57.37 Million Dollars | 0.5506 |
| 40 | MemeCore (M) | 1.2367 | -0.23 ↓ % | -0.83 ↓ % | -3.85 ↓ % | 1.64 Billion Dollars | 15.52 Million Dollars | 1.0778 |
| 41 | Ondo (ONDO) | 0.3333649645 | -0.59 ↓ % | 5.72 ↑ % | 5.95 ↑ % | 1.62 Billion Dollars | 95.57 Million Dollars | 0.2905379009 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 134.72 Million Dollars | 0.8716 |
| 43 | Aave (AAVE) | 96.99 | 0.30 ↑ % | -1.66 ↓ % | 10.07 ↑ % | 1.50 Billion Dollars | 220.75 Million Dollars | 84.53 |
| 44 | Sky (SKY) | 0.0625744634 | 0.54 ↑ % | 3.38 ↑ % | 12.80 ↑ % | 1.46 Billion Dollars | 18.42 Million Dollars | 0.0545355847 |
| 45 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.12 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 15.01 Million Dollars | 0.8709 |
| 46 | Worldcoin (WLD) | 0.4076276702 | 0.04 ↑ % | -0.95 ↓ % | 5.44 ↑ % | 1.44 Billion Dollars | 189.65 Million Dollars | 0.3552601510 |
| 47 | Polkadot (DOT) | 0.8425 | -1.42 ↓ % | -0.62 ↓ % | 2.10 ↑ % | 1.43 Billion Dollars | 88.01 Million Dollars | 0.7343 |
| 48 | Mantle (MNT) | 0.4262653776 | -0.60 ↓ % | 1.10 ↑ % | 1.91 ↑ % | 1.41 Billion Dollars | 30.28 Million Dollars | 0.3715034908 |
| 49 | Internet Computer (ICP) | 2.189 | -0.33 ↓ % | -1.51 ↓ % | -1.05 ↓ % | 1.22 Billion Dollars | 33.28 Million Dollars | 1.9077 |
| 50 | Bitget Token (BGB) | 1.6769 | -0.32 ↓ % | 0.09 ↑ % | 1.82 ↑ % | 1.17 Billion Dollars | 10.04 Million Dollars | 1.4614 |
| 51 | Pepe (PEPE) | 0.0000027885 | -0.52 ↓ % | -1.18 ↓ % | 7.55 ↑ % | 1.15 Billion Dollars | 250.68 Million Dollars | 0.0000024303 |
| 52 | Ethereum Classic (ETC) | 7.067 | -0.50 ↓ % | 0.07 ↑ % | 2.87 ↑ % | 1.11 Billion Dollars | 32.97 Million Dollars | 6.159 |
| 53 | Morpho (MORPHO) | 2.042 | -0.96 ↓ % | 0.66 ↑ % | -0.81 ↓ % | 1.05 Billion Dollars | 18.74 Million Dollars | 1.7799 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 145.60 Million Dollars | 0.8712 |
| 55 | KuCoin Token (KCS) | 6.964 | -0.24 ↓ % | -0.70 ↓ % | 1.99 ↑ % | 955.17 Million Dollars | 2.98 Million Dollars | 6.069 |
| 56 | Stable (STABLE) | 0.0371231106 | -0.43 ↓ % | 0.07 ↑ % | 5.98 ↑ % | 910.00 Million Dollars | 14.47 Million Dollars | 0.0323539417 |
| 57 | POL (prev. MATIC) (POL) | 0.0829827923 | -0.68 ↓ % | -2.08 ↓ % | 9.43 ↑ % | 886.15 Million Dollars | 45.47 Million Dollars | 0.0723220759 |
| 58 | Pi (PI) | 0.0802375306 | 0.70 ↑ % | 6.07 ↑ % | -20.96 ↓ % | 877.94 Million Dollars | 22.79 Million Dollars | 0.0699294953 |
| 59 | JUST (JST) | 0.1000451423 | -0.50 ↓ % | 0.22 ↑ % | 3.69 ↑ % | 854.76 Million Dollars | 45.00 Million Dollars | 0.0871924429 |
| 60 | Audiera (BEAT) | 2.686 | -0.14 ↓ % | 4.39 ↑ % | 14.12 ↑ % | 830.56 Million Dollars | 23.02 Million Dollars | 2.341 |
| 61 | Cosmos (ATOM) | 1.5565 | -0.25 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 808.24 Million Dollars | 24.73 Million Dollars | 1.3565 |
| 62 | Kaspa (KAS) | 0.0288217282 | -0.38 ↓ % | 0.96 ↑ % | -1.87 ↓ % | 794.82 Million Dollars | 10.53 Million Dollars | 0.0251190296 |
| 63 | Render (RENDER) | 1.5274 | -0.36 ↓ % | 1.01 ↑ % | -0.50 ↓ % | 792.36 Million Dollars | 17.40 Million Dollars | 1.3312 |
| 64 | Ethena (ENA) | 0.0828410877 | -1.09 ↓ % | -1.74 ↓ % | 11.81 ↑ % | 792.04 Million Dollars | 113.26 Million Dollars | 0.0721985760 |
| 65 | Quant (QNT) | 64.98 | -0.12 ↓ % | 0.85 ↑ % | 0.06 ↑ % | 784.55 Million Dollars | 5.94 Million Dollars | 56.64 |
| 66 | Algorand (ALGO) | 0.0843241437 | -0.67 ↓ % | -0.53 ↓ % | -0.55 ↓ % | 756.27 Million Dollars | 17.19 Million Dollars | 0.0734911053 |
| 67 | 币安人生 (币安人生) | 0.7225 | -0.30 ↓ % | -6.12 ↓ % | 1.45 ↑ % | 722.49 Million Dollars | 13.15 Million Dollars | 0.6297 |
| 68 | GateToken (GT) | 6.733 | 0.47 ↑ % | -0.26 ↓ % | 2.20 ↑ % | 717.46 Million Dollars | 2.54 Million Dollars | 5.868 |
| 69 | Jupiter (JUP) | 0.2094135783 | -0.61 ↓ % | -0.39 ↓ % | -2.69 ↓ % | 695.32 Million Dollars | 23.03 Million Dollars | 0.1825104253 |
| 70 | Pump.fun (PUMP) | 0.0016586427 | -1.50 ↓ % | 17.03 ↑ % | 10.10 ↑ % | 665.14 Million Dollars | 129.46 Million Dollars | 0.0014455586 |
| 71 | Filecoin (FIL) | 0.7905 | -0.91 ↓ % | 1.34 ↑ % | 3.60 ↑ % | 630.92 Million Dollars | 52.40 Million Dollars | 0.6890 |
| 72 | Lighter (LIT) | 2.444 | -1.74 ↓ % | -5.39 ↓ % | 2.62 ↑ % | 611.06 Million Dollars | 63.46 Million Dollars | 2.130 |
| 73 | Flare (FLR) | 0.0066295541 | 0.07 ↑ % | -1.05 ↓ % | 1.08 ↑ % | 575.50 Million Dollars | 3.57 Million Dollars | 0.0057778619 |
| 74 | XDC Network (XDC) | 0.0272794193 | -0.05 ↓ % | 0.64 ↑ % | 0.79 ↑ % | 573.23 Million Dollars | 6.76 Million Dollars | 0.0237748596 |
| 75 | Arbitrum (ARB) | 0.0877804007 | -0.93 ↓ % | -3.70 ↓ % | 15.03 ↑ % | 558.53 Million Dollars | 92.03 Million Dollars | 0.0765033404 |
| 76 | Aptos (APT) | 0.6258 | -0.40 ↓ % | 1.78 ↑ % | 0.87 ↑ % | 528.55 Million Dollars | 37.72 Million Dollars | 0.5454 |
| 77 | Venice Token (VVV) | 10.96 | -0.71 ↓ % | -1.61 ↓ % | -3.37 ↓ % | 518.36 Million Dollars | 29.98 Million Dollars | 9.548 |
| 78 | Injective (INJ) | 5.090 | -0.70 ↓ % | 2.01 ↑ % | 9.52 ↑ % | 508.86 Million Dollars | 98.70 Million Dollars | 4.436 |
| 79 | Nexo (NEXO) | 0.7644 | -0.11 ↓ % | 1.31 ↑ % | 4.31 ↑ % | 493.93 Million Dollars | 7.38 Million Dollars | 0.6662 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.42 Million Dollars | 30.40 Million Dollars | 0.8696 |
| 81 | Aerodrome Finance (AERO) | 0.5080 | -1.11 ↓ % | 1.45 ↑ % | -3.74 ↓ % | 490.12 Million Dollars | 22.68 Million Dollars | 0.4427783924 |
| 82 | Midnight (NIGHT) | 0.0291578060 | -0.09 ↓ % | -0.74 ↓ % | -7.87 ↓ % | 484.24 Million Dollars | 17.45 Million Dollars | 0.0254119318 |
| 83 | PancakeSwap (CAKE) | 1.4132 | -0.29 ↓ % | -0.19 ↓ % | 2.47 ↑ % | 456.11 Million Dollars | 27.39 Million Dollars | 1.2316 |
| 84 | Dash (DASH) | 34.50 | -0.68 ↓ % | 2.46 ↑ % | 1.43 ↑ % | 440.44 Million Dollars | 63.29 Million Dollars | 30.07 |
| 85 | EURC (EURC) | 1.1459 | -0.12 ↓ % | 0.37 ↑ % | 0.33 ↑ % | 430.51 Million Dollars | 48.08 Million Dollars | 0.9987 |
| 86 | VeChain (VET) | 0.0048244973 | -0.59 ↓ % | -0.22 ↓ % | 3.16 ↑ % | 414.83 Million Dollars | 10.65 Million Dollars | 0.0042046990 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6249 | -1.19 ↓ % | 6.00 ↑ % | 19.38 ↑ % | 410.89 Million Dollars | 87.72 Million Dollars | 0.5446 |
| 88 | ether.fi (ETHFI) | 0.4396678232 | -1.49 ↓ % | 12.10 ↑ % | 13.02 ↑ % | 407.73 Million Dollars | 50.44 Million Dollars | 0.3831841376 |
| 89 | Pudgy Penguins (PENGU) | 0.0061333716 | -0.95 ↓ % | 4.06 ↑ % | 0.19 ↑ % | 385.55 Million Dollars | 64.56 Million Dollars | 0.0053454235 |
| 90 | Celestia (TIA) | 0.4147244623 | -0.57 ↓ % | 3.33 ↑ % | 6.29 ↑ % | 381.52 Million Dollars | 33.12 Million Dollars | 0.3614452254 |
| 91 | Pyth Network (PYTH) | 0.0480027970 | 0.11 ↑ % | 3.06 ↑ % | 12.68 ↑ % | 378.02 Million Dollars | 24.12 Million Dollars | 0.0418359257 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5867 | -0.14 ↓ % | 1.82 ↑ % | -1.10 ↓ % | 376.71 Million Dollars | 188.51 Million Dollars | 1.3829 |
| 93 | 0.1609675858 | -0.10 ↓ % | -1.11 ↓ % | 1.46 ↑ % | 360.68 Million Dollars | 125.04 Million Dollars | 0.1402882411 | |
| 94 | Sei (SEI) | 0.0482130420 | -0.38 ↓ % | 0.22 ↑ % | 2.16 ↑ % | 353.83 Million Dollars | 19.63 Million Dollars | 0.0420191607 |
| 95 | SPX6900 (SPX) | 0.3784794263 | 0.37 ↑ % | 0.65 ↑ % | 2.33 ↑ % | 352.36 Million Dollars | 9.99 Million Dollars | 0.3298565529 |
| 96 | Sun [New] (SUN) | 0.0180970014 | 0.03 ↑ % | -0.01 ↓ % | -2.78 ↓ % | 348.03 Million Dollars | 61.03 Million Dollars | 0.0157720977 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 347.29 Million Dollars | 176.98 Million Dollars | 0.8694 |
| 98 | Terra Classic (LUNC) | 0.0000597125 | -0.25 ↓ % | -1.38 ↓ % | -0.24 ↓ % | 329.75 Million Dollars | 9.93 Million Dollars | 0.0000520413 |
| 99 | Curve DAO Token (CRV) | 0.2151699337 | -0.55 ↓ % | -3.42 ↓ % | 5.28 ↑ % | 329.01 Million Dollars | 42.54 Million Dollars | 0.1875272675 |
| 100 | Bonk (BONK) | 0.0000037335 | -0.52 ↓ % | -1.26 ↓ % | -7.49 ↓ % | 328.53 Million Dollars | 31.31 Million Dollars | 0.0000032539 |
