Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,063.88 | -0.28 ↓ % | 0.47 ↑ % | 3.63 ↑ % | 1,502.54 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.07 | -0.65 ↓ % | -0.67 ↓ % | 5.68 ↑ % | 282.91 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 185.76 Billion Dollars | 134.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4463 | -1.15 ↓ % | 4.22 ↑ % | 6.45 ↑ % | 89.05 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.62 | -0.41 ↓ % | 1.77 ↑ % | 4.03 ↑ % | 85.40 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.70 Billion Dollars | 52.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.43 | -0.49 ↓ % | 5.50 ↑ % | 6.09 ↑ % | 51.45 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266931394 | -0.10 ↓ % | -0.40 ↓ % | 1.96 ↑ % | 30.96 Billion Dollars | 734.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981789212 | -1.37 ↓ % | 2.96 ↑ % | 4.28 ↑ % | 15.11 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.52 | -1.11 ↓ % | -1.90 ↓ % | 8.16 ↑ % | 11.12 Billion Dollars | 338.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | -0.10 ↓ % | 0.33 ↑ % | 9.34 Billion Dollars | 500.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2571868074 | -1.01 ↓ % | 3.88 ↑ % | 0.17 ↑ % | 9.30 Billion Dollars | 724.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.70 | -0.16 ↓ % | 1.23 ↑ % | 0.15 ↑ % | 8.92 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.516 | -1.07 ↓ % | 2.69 ↑ % | 5.40 ↑ % | 6.92 Billion Dollars | 726.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.62 | -0.46 ↓ % | 0.13 ↑ % | -1.11 ↓ % | 6.38 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488646486 | -0.36 ↓ % | -1.75 ↓ % | 0.39 ↑ % | 5.70 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.78 | -0.54 ↓ % | -1.71 ↓ % | -9.67 ↓ % | 5.68 Billion Dollars | 449.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1670495822 | -0.15 ↓ % | 6.02 ↑ % | 6.54 ↑ % | 5.54 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.669 | 0.87 ↑ % | 29.60 ↑ % | 39.63 ↑ % | 4.74 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.99 | -0.93 ↓ % | 1.38 ↑ % | 2.02 ↑ % | 4.32 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.676 | -1.76 ↓ % | 2.06 ↑ % | 3.81 ↑ % | 4.18 Billion Dollars | 407.41 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.80 | 0.17 ↑ % | 39.06 ↑ % | 2,478.72 ↑ % | 4.17 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 4.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907214941 | 0.19 ↑ % | 5.16 ↑ % | 0.16 ↑ % | 3.93 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9860 | -1.36 ↓ % | 2.29 ↑ % | 4.64 ↑ % | 3.90 Billion Dollars | 550.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062526 | -1.79 ↓ % | 4.87 ↑ % | 4.09 ↑ % | 3.68 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4188 | -0.62 ↓ % | 1.14 ↑ % | 11.67 ↑ % | 3.53 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709084724 | -0.41 ↓ % | 2.36 ↑ % | 1.20 ↑ % | 3.00 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,771.07 | -0.12 ↓ % | -0.02 ↓ % | 0.62 ↑ % | 2.67 Billion Dollars | 400.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.70 | 0.15 ↑ % | -0.01 ↓ % | -28.15 ↓ % | 2.64 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816508471 | -1.57 ↓ % | 1.22 ↑ % | -13.20 ↓ % | 2.59 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.40 | -0.15 ↓ % | -0.15 ↓ % | 0.50 ↑ % | 2.36 Billion Dollars | 222.45 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.25 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3287 | -1.08 ↓ % | 12.47 ↑ % | 1.65 ↑ % | 2.23 Billion Dollars | 412.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6732 | -0.27 ↓ % | 1.25 ↑ % | 0.74 ↑ % | 2.21 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.425 | -1.07 ↓ % | 6.44 ↑ % | 8.68 ↑ % | 2.18 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4269 | -0.25 ↓ % | 1.36 ↑ % | 4.36 ↑ % | 1.85 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.52 | 0.08 ↑ % | 1.07 ↑ % | 3.13 ↑ % | 1.82 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.26 | -0.70 ↓ % | 9.76 ↑ % | 26.80 ↑ % | 1.79 Billion Dollars | 480.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0768445742 | -0.41 ↓ % | 2.44 ↑ % | -1.59 ↓ % | 1.78 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723833045 | -0.71 ↓ % | 3.24 ↑ % | 2.43 ↑ % | 1.75 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6836 | -0.63 ↓ % | 2.85 ↑ % | 1.85 ↑ % | 1.69 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039677 | -1.17 ↓ % | 6.57 ↑ % | 11.04 ↑ % | 1.64 Billion Dollars | 857.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.616 | -0.89 ↓ % | 4.95 ↑ % | 2.97 ↑ % | 1.44 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.694 | -1.51 ↓ % | 2.62 ↑ % | 2.94 ↑ % | 1.36 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9014 | -0.13 ↓ % | -0.10 ↓ % | -1.91 ↓ % | 1.33 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2699772822 | -1.13 ↓ % | 5.02 ↑ % | 4.88 ↑ % | 1.31 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7121 | 5.28 ↑ % | 113.01 ↑ % | 140.72 ↑ % | 1.25 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.600 | -0.25 ↓ % | 0.35 ↑ % | 1.51 ↑ % | 1.16 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3175297272 | -0.81 ↓ % | 5.11 ↑ % | 16.31 ↑ % | 1.04 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139653538 | 0.37 ↑ % | 0.44 ↑ % | 1.00 ↑ % | 1.01 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1146630916 | -0.51 ↓ % | 15.15 ↑ % | 23.81 ↑ % | 1.00 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8624 | -1.42 ↓ % | -1.67 ↓ % | -10.62 ↓ % | 966.10 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0897652723 | -0.26 ↓ % | 4.83 ↑ % | 1.96 ↑ % | 953.91 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338911190 | -0.49 ↓ % | 2.22 ↑ % | 4.88 ↑ % | 927.51 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.12 | 0.37 ↑ % | -8.05 ↓ % | 33.04 ↑ % | 930.97 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8113 | -0.38 ↓ % | 2.36 ↑ % | 0.05 ↑ % | 911.80 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.01 | -0.99 ↓ % | 1.33 ↑ % | 0.25 ↑ % | 905.52 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.131 | 0.27 ↑ % | 1.11 ↑ % | 9.37 ↑ % | 821.33 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9827 | -0.73 ↓ % | 10.22 ↑ % | 15.22 ↑ % | 792.41 Million Dollars | 118.62 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1310250600 | -0.02 ↓ % | 12.87 ↑ % | 26.35 ↑ % | 791.50 Million Dollars | 182.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9955 | -1.04 ↓ % | 8.64 ↑ % | 9.12 ↑ % | 768.87 Million Dollars | 214.82 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8009 | 0.03 ↑ % | -2.17 ↓ % | -3.95 ↓ % | 735.41 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.062 | -1.44 ↓ % | 6.96 ↑ % | 2.69 ↑ % | 711.91 Million Dollars | 272.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082053912 | -0.24 ↓ % | 1.42 ↑ % | 7.83 ↑ % | 703.12 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020049303 | -1.63 ↓ % | 4.11 ↑ % | 9.60 ↑ % | 665.83 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074002247 | -1.00 ↓ % | 5.31 ↑ % | 2.16 ↑ % | 636.31 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791539592 | -0.09 ↓ % | 6.33 ↑ % | 9.19 ↑ % | 636.15 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314160439 | 0.13 ↑ % | 1.42 ↑ % | 2.07 ↑ % | 626.51 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9643 | -0.13 ↓ % | 0.93 ↑ % | -2.04 ↓ % | 618.70 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364224393 | -1.64 ↓ % | 1.73 ↑ % | -11.17 ↓ % | 604.88 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9008 | -0.65 ↓ % | 0.01 ↑ % | 1.28 ↑ % | 582.07 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263006244 | 0.70 ↑ % | -0.33 ↓ % | 3.06 ↑ % | 574.60 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065027 | -1.83 ↓ % | 7.11 ↑ % | 8.55 ↑ % | 572.20 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0636666341 | 1.79 ↑ % | -6.46 ↓ % | -8.99 ↓ % | 543.95 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 82 | 0.2391287623 | -0.87 ↓ % | 3.98 ↑ % | -3.36 ↓ % | 540.14 Million Dollars | 181.58 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6167 | -0.94 ↓ % | 1.06 ↑ % | 8.05 ↑ % | 530.64 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.07 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077233528 | -2.13 ↓ % | 7.73 ↑ % | 14.95 ↑ % | 485.49 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7287 | -1.89 ↓ % | 6.31 ↑ % | 7.17 ↑ % | 478.27 Million Dollars | 111.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.73 | -2.33 ↓ % | -3.54 ↓ % | 0.24 ↑ % | 465.14 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2436633181 | 0.02 ↑ % | 3.01 ↑ % | 8.22 ↑ % | 442.15 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426896121 | -0.97 ↓ % | 2.61 ↑ % | 8.85 ↑ % | 439.98 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2365 | -0.76 ↓ % | 18.09 ↑ % | 27.55 ↑ % | 432.76 Million Dollars | 645.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | -0.01 ↓ % | -0.13 ↓ % | 0.73 ↑ % | 425.49 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 410.71 Million Dollars | 387.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0586095596 | -0.65 ↓ % | 4.53 ↑ % | 4.53 ↑ % | 408.83 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0340969443 | -1.76 ↓ % | -2.93 ↓ % | 7.02 ↑ % | 403.20 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3713461354 | -0.87 ↓ % | 3.66 ↑ % | 3.77 ↑ % | 401.73 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.592 | 0.02 ↑ % | -3.09 ↓ % | 12.79 ↑ % | 391.73 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4820013631 | -1.91 ↓ % | 6.13 ↑ % | 7.81 ↑ % | 379.46 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4087179678 | 1.95 ↑ % | 7.88 ↑ % | 13.88 ↑ % | 377.02 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4375745900 | -1.89 ↓ % | 16.47 ↑ % | 36.27 ↑ % | 371.58 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.61 | -0.27 ↓ % | -3.74 ↓ % | -5.09 ↓ % | 358.05 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
