Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,874.81 | 0.21 ↑ % | -0.26 ↓ % | -2.98 ↓ % | 1,540.03 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.55 | 0.12 ↑ % | -0.23 ↓ % | -4.62 ↓ % | 255.92 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 63.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.64 | 0.30 ↑ % | 1.42 ↑ % | -2.14 ↓ % | 88.91 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3529 | -0.04 ↓ % | -0.49 ↓ % | -6.39 ↓ % | 83.65 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.72 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | 0.09 ↑ % | 0.72 ↑ % | -2.90 ↓ % | 50.17 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625140743 | 0.12 ↑ % | -0.33 ↓ % | 2.97 ↑ % | 34.37 Billion Dollars | 795.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058738327 | -0.03 ↓ % | 1.44 ↑ % | -5.93 ↓ % | 16.34 Billion Dollars | 700.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.65 | -0.64 ↓ % | -2.01 ↓ % | 31.15 ↑ % | 14.65 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 626.56 | -0.61 ↓ % | -4.79 ↓ % | 20.13 ↑ % | 10.46 Billion Dollars | 742.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.08 ↑ % | -0.55 ↓ % | -1.95 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489859007 | -0.20 ↓ % | 0.30 ↑ % | -4.57 ↓ % | 9.02 Billion Dollars | 431.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.23 | -0.12 ↓ % | -0.17 ↓ % | -11.20 ↓ % | 7.60 Billion Dollars | 379.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.798 | -0.06 ↓ % | 1.75 ↑ % | -2.78 ↓ % | 7.12 Billion Dollars | 383.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.83 | 0.64 ↑ % | -3.99 ↓ % | -0.75 ↓ % | 7.10 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556545965 | 1.23 ↑ % | -1.91 ↓ % | -5.55 ↓ % | 6.01 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9624 | 0.05 ↑ % | -2.60 ↓ % | -1.68 ↓ % | 5.29 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472094809 | -0.09 ↓ % | 1.23 ↑ % | -5.31 ↓ % | 4.93 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0944 | -0.45 ↓ % | -1.48 ↓ % | -0.48 ↓ % | 4.38 Billion Dollars | 953.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.12 | 0.23 ↑ % | 0.77 ↑ % | -5.66 ↓ % | 4.18 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.426 | -0.05 ↓ % | 1.17 ↑ % | -1.30 ↓ % | 4.07 Billion Dollars | 300.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893927254 | 0.15 ↑ % | 1.01 ↑ % | -4.06 ↓ % | 3.88 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.774 | -1.30 ↓ % | 4.67 ↑ % | -13.57 ↓ % | 3.62 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058229 | -0.04 ↓ % | 1.16 ↑ % | -5.17 ↓ % | 3.43 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691422870 | 0.07 ↑ % | 0.45 ↑ % | -5.52 ↓ % | 3.10 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.70 | 0.49 ↑ % | 1.09 ↑ % | -0.96 ↓ % | 3.09 Billion Dollars | 253.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.176 | -1.01 ↓ % | 22.64 ↑ % | 39.97 ↑ % | 2.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.19 | -0.12 ↓ % | -0.12 ↓ % | -0.98 ↓ % | 2.67 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.66 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.600 | 0.20 ↑ % | 1.87 ↑ % | -0.63 ↓ % | 2.29 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3157 | -0.02 ↓ % | 4.98 ↑ % | 0.03 ↑ % | 2.22 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4446691783 | 0.07 ↑ % | 7.50 ↑ % | 21.74 ↑ % | 2.17 Billion Dollars | 424.76 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6557 | -0.38 ↓ % | -3.34 ↓ % | -1.47 ↓ % | 2.17 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,505.82 | -0.10 ↓ % | -0.12 ↓ % | -0.91 ↓ % | 2.12 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599482720 | -0.25 ↓ % | -4.77 ↓ % | -8.37 ↓ % | 1.90 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6857 | -0.41 ↓ % | -1.76 ↓ % | 2.61 ↑ % | 1.78 Billion Dollars | 153.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.02 | 0.16 ↑ % | 4.36 ↑ % | -1.05 ↓ % | 1.76 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704722440 | 0.07 ↑ % | -1.23 ↓ % | -0.75 ↓ % | 1.64 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537452128 | 0.24 ↑ % | 1.66 ↑ % | -7.46 ↓ % | 1.63 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037695 | 0.09 ↑ % | 0.72 ↑ % | -3.70 ↓ % | 1.56 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.733 | 2.70 ↑ % | 9.34 ↑ % | 3.78 ↑ % | 1.51 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.135 | 0.12 ↑ % | 2.95 ↑ % | 0.28 ↑ % | 1.43 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9830 | 0.01 ↑ % | 0.19 ↑ % | -3.45 ↓ % | 1.39 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.08 | 0.01 ↑ % | -0.10 ↓ % | -5.93 ↓ % | 1.36 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.51 | -0.25 ↓ % | -7.06 ↓ % | 4.49 ↑ % | 1.13 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.136 | -0.39 ↓ % | 6.93 ↑ % | 9.92 ↑ % | 1.09 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.965 | 0.00 ↑ % | 0.73 ↑ % | -2.91 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 356.98 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1171083738 | 0.09 ↑ % | 1.74 ↑ % | 3.55 ↑ % | 1.04 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9764 | -1.16 ↓ % | 3.97 ↑ % | 7.35 ↑ % | 1.03 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2951262539 | -0.12 ↓ % | 14.15 ↑ % | 20.43 ↑ % | 1.01 Billion Dollars | 296.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918762805 | 0.46 ↑ % | 1.86 ↑ % | 1.43 ↑ % | 978.25 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9953 | 0.20 ↑ % | 2.33 ↑ % | 10.04 ↑ % | 977.08 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.81 | 0.76 ↑ % | 11.52 ↑ % | 4.38 ↑ % | 975.61 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350572134 | 0.89 ↑ % | 3.50 ↑ % | -1.56 ↓ % | 962.51 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1062008894 | 0.14 ↑ % | 1.54 ↑ % | -5.02 ↓ % | 958.63 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.46 | 0.11 ↑ % | 2.47 ↑ % | 38.64 ↑ % | 854.91 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9805 | 0.02 ↑ % | 2.42 ↑ % | -1.27 ↓ % | 803.37 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0192 | -0.59 ↓ % | 3.80 ↑ % | 1.38 ↑ % | 797.34 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.054 | 0.33 ↑ % | 1.25 ↑ % | -2.65 ↓ % | 794.44 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924589582 | -0.33 ↓ % | 0.69 ↑ % | 1.70 ↑ % | 789.95 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0338515642 | 9.60 ↑ % | -1.67 ↓ % | -6.40 ↓ % | 775.51 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083914010 | 0.17 ↑ % | 0.37 ↑ % | -10.80 ↓ % | 723.90 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2134016654 | 0.00 ↓ % | 2.14 ↑ % | 0.86 ↑ % | 708.56 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1127721132 | 0.27 ↑ % | 1.28 ↑ % | -9.92 ↓ % | 705.48 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334130074 | 0.18 ↑ % | -3.48 ↓ % | -2.72 ↓ % | 686.70 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018069003 | -0.04 ↓ % | 1.76 ↑ % | 0.00 ↓ % | 639.96 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092649249 | -0.93 ↓ % | 0.11 ↑ % | 5.01 ↑ % | 582.40 Million Dollars | 167.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067009405 | -0.07 ↓ % | 1.89 ↑ % | -4.71 ↓ % | 576.18 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 78 | 0.2103394466 | -0.52 ↓ % | -6.92 ↓ % | -11.03 ↓ % | 573.55 Million Dollars | 385.67 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 45.16 | 1.02 ↑ % | -6.39 ↓ % | 3.09 ↑ % | 573.70 Million Dollars | 129.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8800 | 0.34 ↑ % | 0.50 ↑ % | -2.57 ↓ % | 568.63 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062146 | 0.01 ↑ % | 1.94 ↑ % | -5.50 ↓ % | 546.85 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.396 | 1.47 ↑ % | 7.79 ↑ % | 11.80 ↑ % | 539.49 Million Dollars | 166.53 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320822461 | -1.35 ↓ % | 5.66 ↑ % | 1.13 ↑ % | 532.80 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7900 | 0.81 ↑ % | 7.88 ↑ % | 4.27 ↑ % | 519.00 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.105 | -0.03 ↓ % | 3.01 ↑ % | -6.38 ↓ % | 499.71 Million Dollars | 176.52 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 86 | 0.2103132471 | -0.36 ↓ % | 9.69 ↑ % | 2.98 ↑ % | 475.07 Million Dollars | 237.48 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4546 | 0.67 ↑ % | 0.83 ↑ % | -3.03 ↓ % | 473.90 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3479 | 0.31 ↑ % | -5.00 ↓ % | 5.27 ↑ % | 471.77 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000828651 | 0.55 ↑ % | 7.28 ↑ % | 9.10 ↑ % | 459.19 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2533679977 | 0.75 ↑ % | 4.27 ↑ % | 0.15 ↑ % | 459.76 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0638878572 | 0.50 ↑ % | 3.31 ↑ % | 0.13 ↑ % | 453.39 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431656446 | 0.16 ↑ % | -1.15 ↓ % | -1.65 ↓ % | 447.83 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3445 | 0.19 ↑ % | -1.52 ↓ % | 2.31 ↑ % | 444.64 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4663501522 | 2.09 ↑ % | 8.13 ↑ % | 4.00 ↑ % | 439.10 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1603 | 0.05 ↑ % | 0.09 ↑ % | -0.19 ↓ % | 438.24 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4277224204 | 0.12 ↑ % | -6.26 ↓ % | 6.75 ↑ % | 427.72 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4442948689 | -0.75 ↓ % | 8.80 ↑ % | 3.48 ↑ % | 408.72 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1123138659 | -2.48 ↓ % | 0.49 ↑ % | 19.54 ↑ % | 389.89 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201971979 | 0.16 ↑ % | 0.37 ↑ % | 3.24 ↑ % | 388.31 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3479807394 | 0.06 ↑ % | 1.15 ↑ % | -4.83 ↓ % | 377.76 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
