Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,083.15 | -0.39 ↓ % | -0.85 ↓ % | 3.40 ↑ % | 1,305.61 Billion Dollars | 24.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,886.68 | -0.08 ↓ % | -2.07 ↓ % | 2.88 ↑ % | 227.69 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.03 Billion Dollars | 51.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.77 | -0.09 ↓ % | -0.25 ↓ % | 0.58 ↑ % | 75.61 Billion Dollars | 932.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.97 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1084 | -0.38 ↓ % | -2.28 ↓ % | 2.19 ↑ % | 69.24 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.56 | -0.29 ↓ % | -2.50 ↓ % | 1.21 ↑ % | 44.04 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308553792 | 0.04 ↑ % | 0.96 ↑ % | 2.79 ↑ % | 31.39 Billion Dollars | 459.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.76 | -0.24 ↓ % | -0.72 ↓ % | -3.23 ↓ % | 14.85 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699446504 | 0.05 ↑ % | -3.28 ↓ % | -2.35 ↓ % | 11.95 Billion Dollars | 948.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.597 | -0.20 ↓ % | -1.36 ↓ % | -2.04 ↓ % | 8.83 Billion Dollars | 582.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.74 | -0.46 ↓ % | -1.70 ↓ % | -4.92 ↓ % | 8.51 Billion Dollars | 373.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.70 | -0.13 ↓ % | -0.26 ↓ % | 9.19 ↑ % | 6.68 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.516 | -0.16 ↓ % | -1.25 ↓ % | 4.05 ↑ % | 6.37 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1831833046 | -0.29 ↓ % | -0.91 ↓ % | -0.28 ↓ % | 6.26 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1670922879 | -0.47 ↓ % | -3.86 ↓ % | 4.04 ↑ % | 6.10 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1203396190 | -0.38 ↓ % | 0.27 ↑ % | -7.70 ↓ % | 4.71 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.30 | -0.30 ↓ % | -2.35 ↓ % | -5.20 ↓ % | 4.24 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 890.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4694 | 0.43 ↑ % | -3.05 ↓ % | -1.95 ↓ % | 4.02 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.66 | -0.38 ↓ % | -0.64 ↓ % | 4.59 ↑ % | 3.61 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706750890 | -0.11 ↓ % | -4.66 ↓ % | 6.82 ↑ % | 3.09 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7358 | -0.92 ↓ % | -4.48 ↓ % | 0.22 ↑ % | 2.98 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.268 | 0.19 ↑ % | -4.76 ↓ % | -3.47 ↓ % | 2.71 Billion Dollars | 257.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570330779 | -0.26 ↓ % | -0.92 ↓ % | -4.40 ↓ % | 2.70 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,052.09 | 0.04 ↑ % | -0.88 ↓ % | 1.41 ↑ % | 2.48 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8957 | -0.70 ↓ % | 1.32 ↑ % | -0.67 ↓ % | 2.47 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041835 | 0.00 ↑ % | -1.20 ↓ % | 1.54 ↑ % | 2.47 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.852 | 0.25 ↑ % | -0.13 ↓ % | 9.44 ↑ % | 2.41 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.51 | -0.55 ↓ % | -1.85 ↓ % | 0.28 ↑ % | 2.15 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3956610873 | -0.46 ↓ % | -2.35 ↓ % | 7.20 ↑ % | 1.93 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.81 | 0.03 ↑ % | -0.97 ↓ % | 1.39 ↑ % | 1.80 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566137102 | 0.53 ↑ % | -9.70 ↓ % | -0.51 ↓ % | 1.80 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | -0.33 ↓ % | -2.78 ↓ % | 2.90 ↑ % | 1.72 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | 0.14 ↑ % | 0.00 ↑ % | 2.44 ↑ % | 1.69 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1714 | 0.92 ↑ % | 2.20 ↑ % | -3.59 ↓ % | 1.55 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.15 | 0.34 ↑ % | -1.24 ↓ % | 5.83 ↑ % | 1.48 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8063 | -0.46 ↓ % | -1.52 ↓ % | -5.75 ↓ % | 1.37 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583252677 | 2.20 ↑ % | -4.13 ↓ % | -2.77 ↓ % | 1.36 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4103495772 | -0.07 ↓ % | -1.65 ↓ % | -6.96 ↓ % | 1.36 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3802744312 | -0.73 ↓ % | -0.44 ↓ % | -0.09 ↓ % | 1.35 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.163 | -0.12 ↓ % | -1.56 ↓ % | 2.29 ↑ % | 1.20 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6610 | -0.57 ↓ % | -0.44 ↓ % | 1.94 ↑ % | 1.16 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027881 | -0.19 ↓ % | -2.26 ↓ % | 1.65 ↑ % | 1.15 Billion Dollars | 146.09 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.607 | 2.58 ↑ % | 29.15 ↑ % | 40.51 ↑ % | 1.12 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.771 | 0.01 ↑ % | -2.35 ↓ % | -2.25 ↓ % | 1.07 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9695 | -0.54 ↓ % | -0.88 ↓ % | -0.83 ↓ % | 1.02 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387652492 | -0.25 ↓ % | -4.45 ↓ % | 11.01 ↑ % | 960.11 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0838074072 | -0.49 ↓ % | -8.19 ↓ % | 4.77 ↑ % | 917.00 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.509 | -1.68 ↓ % | -2.70 ↓ % | -2.02 ↓ % | 892.73 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0900956452 | -0.25 ↓ % | -1.85 ↓ % | 11.52 ↑ % | 861.40 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0787064477 | 0.11 ↑ % | -0.21 ↓ % | -7.14 ↓ % | 840.89 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1020329348 | 0.27 ↑ % | -0.19 ↓ % | 4.07 ↑ % | 835.52 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281536190 | 0.10 ↑ % | -0.17 ↓ % | 1.26 ↑ % | 776.91 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4880 | -0.30 ↓ % | -1.69 ↓ % | 1.19 ↑ % | 771.92 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.58 | -0.22 ↓ % | -0.74 ↓ % | -0.85 ↓ % | 767.63 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830306215 | -0.48 ↓ % | -0.44 ↓ % | 0.62 ↑ % | 744.70 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4111 | -0.50 ↓ % | -3.60 ↓ % | -5.89 ↓ % | 735.01 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018357932 | -0.32 ↓ % | -3.39 ↓ % | 11.97 ↑ % | 732.14 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.667 | 0.22 ↑ % | 0.05 ↑ % | 0.90 ↑ % | 710.54 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6567 | 0.99 ↑ % | 2.20 ↑ % | -8.25 ↓ % | 656.70 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1889869059 | 0.07 ↑ % | -1.67 ↓ % | -2.16 ↓ % | 627.50 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7320 | -0.27 ↓ % | -0.90 ↓ % | -4.31 ↓ % | 590.23 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278952067 | -0.66 ↓ % | -1.64 ↓ % | -0.87 ↓ % | 586.22 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0856448949 | -0.37 ↓ % | -3.72 ↓ % | -5.04 ↓ % | 566.46 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.93 | -0.13 ↓ % | -3.47 ↓ % | 16.53 ↑ % | 565.99 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064694514 | -0.19 ↓ % | -2.00 ↓ % | -1.06 ↓ % | 562.18 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.308 | -0.95 ↓ % | 2.42 ↑ % | 8.06 ↑ % | 530.69 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.117 | -0.73 ↓ % | -4.86 ↓ % | -2.89 ↓ % | 529.35 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6158 | -1.05 ↓ % | -0.72 ↓ % | 1.97 ↑ % | 520.36 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.62 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7338 | -0.30 ↓ % | -1.38 ↓ % | -0.73 ↓ % | 474.17 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4013 | 0.07 ↑ % | 0.50 ↑ % | 1.30 ↑ % | 452.00 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4525438931 | -0.26 ↓ % | -1.27 ↓ % | 6.55 ↑ % | 440.54 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1385 | 0.00 ↑ % | -0.25 ↓ % | -0.46 ↓ % | 434.07 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.01 | -0.13 ↓ % | -1.80 ↓ % | -2.00 ↓ % | 421.88 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4311249675 | -0.17 ↓ % | 2.29 ↑ % | -12.92 ↓ % | 419.98 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047943115 | 0.13 ↑ % | -0.70 ↓ % | 2.87 ↑ % | 412.24 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6058 | -0.15 ↓ % | -2.00 ↓ % | -2.67 ↓ % | 398.30 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060897986 | 0.16 ↑ % | -2.71 ↓ % | -0.70 ↓ % | 382.81 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6011 | 0.09 ↑ % | -2.16 ↓ % | 4.31 ↑ % | 380.13 Million Dollars | 229.13 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0456775063 | -0.81 ↓ % | -3.59 ↓ % | -9.04 ↓ % | 359.71 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184979455 | 0.13 ↑ % | 0.22 ↑ % | 2.37 ↑ % | 355.74 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211300462 | 0.46 ↑ % | -1.76 ↓ % | -24.84 ↓ % | 350.92 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 92 | 0.1548972605 | -0.41 ↓ % | 0.09 ↑ % | -2.50 ↓ % | 347.04 Million Dollars | 103.80 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 346.17 Million Dollars | 169.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0456746732 | -0.42 ↓ % | -1.38 ↓ % | -2.65 ↓ % | 335.20 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3951719788 | -0.27 ↓ % | 0.99 ↑ % | 5.31 ↑ % | 330.51 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3490285384 | 0.56 ↑ % | -2.53 ↓ % | -8.83 ↓ % | 321.08 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2085249554 | 0.05 ↑ % | -1.73 ↓ % | -1.88 ↓ % | 319.47 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3429638675 | -0.65 ↓ % | -3.82 ↓ % | -1.22 ↓ % | 319.30 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6183 | 0.01 ↑ % | -2.44 ↓ % | 9.98 ↑ % | 310.37 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8428 | 1.41 ↑ % | 3.33 ↑ % | 6.36 ↑ % | 305.96 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
