Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,434.98 | 0.05 ↑ % | 0.35 ↑ % | -3.34 ↓ % | 1,551.24 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.86 | 0.03 ↑ % | 0.89 ↑ % | -5.08 ↓ % | 257.41 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.66 Billion Dollars | 63.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.76 | 0.37 ↑ % | 1.77 ↑ % | -3.08 ↓ % | 89.06 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3669 | 0.35 ↑ % | 0.08 ↑ % | -6.16 ↓ % | 84.51 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.82 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | 0.16 ↑ % | 2.07 ↑ % | -3.03 ↓ % | 50.65 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3636817189 | -0.27 ↓ % | 0.17 ↑ % | 3.41 ↑ % | 34.48 Billion Dollars | 764.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064800270 | 0.09 ↑ % | 1.77 ↑ % | -6.46 ↓ % | 18.11 Billion Dollars | 726.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.89 | -0.13 ↓ % | 4.62 ↑ % | 41.18 ↑ % | 15.48 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.15 | -0.72 ↓ % | -3.71 ↓ % | 20.78 ↑ % | 10.65 Billion Dollars | 787.07 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538583797 | 0.47 ↑ % | 2.68 ↑ % | -4.02 ↓ % | 9.19 Billion Dollars | 392.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.972 | -0.04 ↓ % | -0.73 ↓ % | -2.20 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.16 | 0.03 ↑ % | 0.49 ↑ % | -11.63 ↓ % | 7.62 Billion Dollars | 389.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.01 | 1.10 ↑ % | 4.42 ↑ % | -2.10 ↓ % | 7.28 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 389.18 | 0.48 ↑ % | -1.10 ↓ % | 1.37 ↑ % | 7.18 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537572472 | 0.11 ↑ % | -1.44 ↓ % | -3.99 ↓ % | 5.93 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.013 | 1.02 ↑ % | -0.07 ↓ % | -1.26 ↓ % | 5.42 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1501812090 | 0.77 ↑ % | 3.94 ↑ % | -5.19 ↓ % | 5.03 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1291 | 1.09 ↑ % | 3.46 ↑ % | 0.46 ↑ % | 4.52 Billion Dollars | 958.93 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.23 | 0.02 ↑ % | 0.94 ↑ % | -5.95 ↓ % | 4.19 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.581 | 0.59 ↑ % | 2.92 ↑ % | -1.25 ↓ % | 4.14 Billion Dollars | 294.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0907634505 | 0.18 ↑ % | 2.81 ↑ % | -2.32 ↓ % | 3.94 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.873 | 0.01 ↑ % | 2.39 ↑ % | -10.68 ↓ % | 3.75 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058788 | 0.34 ↑ % | 1.86 ↑ % | -5.65 ↓ % | 3.46 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.68 | -1.37 ↓ % | 3.11 ↑ % | -3.34 ↓ % | 3.14 Billion Dollars | 245.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700795639 | 0.51 ↑ % | 1.62 ↑ % | -5.70 ↓ % | 3.14 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.315 | 4.41 ↑ % | 32.49 ↑ % | 50.36 ↑ % | 3.00 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.23 | 0.01 ↑ % | 0.47 ↑ % | -0.72 ↓ % | 2.68 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.672 | 0.94 ↑ % | 2.59 ↑ % | 0.44 ↑ % | 2.33 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4653303428 | 8.40 ↑ % | 15.68 ↑ % | 23.50 ↑ % | 2.27 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3410 | 0.79 ↑ % | 6.96 ↑ % | 0.94 ↑ % | 2.26 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6672 | -0.25 ↓ % | -1.81 ↓ % | -0.63 ↓ % | 2.20 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,518.66 | -0.02 ↓ % | 0.48 ↑ % | -0.70 ↓ % | 2.13 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611381844 | 0.97 ↑ % | -1.88 ↓ % | -9.01 ↓ % | 1.94 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7009 | 0.01 ↑ % | 0.30 ↑ % | 4.89 ↑ % | 1.82 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.65 | 1.67 ↑ % | 3.93 ↑ % | -2.23 ↓ % | 1.76 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707962759 | -0.16 ↓ % | -0.10 ↓ % | -2.88 ↓ % | 1.64 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1549463958 | 0.15 ↑ % | 2.05 ↑ % | -8.28 ↓ % | 1.64 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038204 | 0.47 ↑ % | 2.28 ↑ % | -4.15 ↓ % | 1.58 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.723 | 2.28 ↑ % | 7.95 ↑ % | 2.20 ↑ % | 1.51 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9973 | -0.18 ↓ % | -0.16 ↓ % | -0.21 ↓ % | 1.50 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.339 | -0.20 ↓ % | 4.93 ↑ % | 0.73 ↑ % | 1.46 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9891 | -0.02 ↓ % | -0.18 ↓ % | -3.72 ↓ % | 1.39 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.41 | 1.03 ↑ % | 1.52 ↑ % | -5.93 ↓ % | 1.38 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.80 ↓ % | -1.84 ↓ % | 3.73 ↑ % | 1.14 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.161 | -0.05 ↓ % | 6.74 ↑ % | 8.17 ↑ % | 1.10 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.085 | 2.25 ↑ % | 9.71 ↑ % | 10.87 ↑ % | 1.08 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.008 | -0.05 ↓ % | 0.48 ↑ % | -3.57 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1184185746 | -0.09 ↓ % | 3.51 ↑ % | 2.43 ↑ % | 1.06 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.048 | 1.10 ↑ % | 6.18 ↑ % | 7.84 ↑ % | 1.00 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2919504363 | 2.30 ↑ % | 13.22 ↑ % | 16.82 ↑ % | 996.88 Million Dollars | 251.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1100089210 | 1.60 ↑ % | 5.16 ↑ % | -5.50 ↓ % | 993.00 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0930018124 | 0.61 ↑ % | 2.80 ↑ % | 0.32 ↑ % | 990.23 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353744945 | 0.74 ↑ % | 3.28 ↑ % | -1.71 ↓ % | 971.20 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.20 | 0.56 ↑ % | 8.43 ↑ % | 1.78 ↑ % | 956.17 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.35 | -2.38 ↓ % | 10.79 ↑ % | 40.75 ↑ % | 895.89 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9993 | 1.02 ↑ % | 4.96 ↑ % | -1.02 ↓ % | 818.82 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0329 | 0.91 ↑ % | 5.44 ↑ % | 0.72 ↑ % | 807.96 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.053 | -0.34 ↓ % | 1.20 ↑ % | -3.18 ↓ % | 794.38 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927720077 | 0.20 ↑ % | 0.08 ↑ % | 2.02 ↑ % | 792.62 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0323475350 | 0.78 ↑ % | -7.34 ↓ % | -13.02 ↓ % | 740.92 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2213907925 | 0.98 ↑ % | 5.80 ↑ % | 2.83 ↑ % | 735.09 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084476431 | 0.52 ↑ % | -0.30 ↓ % | -10.33 ↓ % | 728.75 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1153270539 | 1.13 ↑ % | 5.26 ↑ % | -8.84 ↓ % | 721.47 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342076287 | -0.38 ↓ % | -4.63 ↓ % | -3.27 ↓ % | 703.03 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018542461 | 1.03 ↑ % | 5.96 ↑ % | 1.24 ↑ % | 656.81 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097088016 | 1.06 ↑ % | 5.10 ↑ % | 9.15 ↑ % | 610.30 Million Dollars | 165.73 Million Dollars | 0.0000000000 |
| 76 | 0.2155350265 | -0.14 ↓ % | -8.09 ↓ % | -12.41 ↓ % | 587.72 Million Dollars | 427.49 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067984999 | 0.64 ↑ % | 3.15 ↑ % | -5.32 ↓ % | 584.57 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.24 | -0.81 ↓ % | -6.03 ↓ % | 1.69 ↑ % | 574.76 Million Dollars | 130.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8622 | -0.10 ↓ % | -1.78 ↓ % | -5.29 ↓ % | 557.12 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063201 | 0.49 ↑ % | 3.80 ↑ % | -5.85 ↓ % | 556.13 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0329080297 | 4.24 ↑ % | 8.33 ↑ % | 2.83 ↑ % | 546.52 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.420 | -1.40 ↓ % | 8.95 ↑ % | 8.09 ↑ % | 541.81 Million Dollars | 158.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8136 | 3.88 ↑ % | 12.33 ↑ % | 5.42 ↑ % | 534.55 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.139 | 1.27 ↑ % | 5.63 ↑ % | -7.87 ↓ % | 507.88 Million Dollars | 175.22 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 86 | 0.2150101837 | -2.61 ↓ % | 11.99 ↑ % | 3.42 ↑ % | 485.68 Million Dollars | 234.38 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3726 | -1.89 ↓ % | -1.96 ↓ % | 1.29 ↑ % | 480.40 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4534 | 0.24 ↑ % | 0.86 ↑ % | -3.94 ↓ % | 473.52 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2564229511 | 0.35 ↑ % | 5.83 ↑ % | 0.44 ↑ % | 465.31 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0650699747 | 0.82 ↑ % | 5.81 ↑ % | -0.56 ↓ % | 461.78 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000823092 | -0.66 ↓ % | 7.44 ↑ % | 6.95 ↑ % | 456.11 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0438393119 | 1.15 ↑ % | 2.03 ↑ % | -1.64 ↓ % | 454.80 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3694 | 0.78 ↑ % | -0.20 ↓ % | 2.22 ↑ % | 452.90 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4779376872 | 1.69 ↑ % | 11.84 ↑ % | 4.57 ↑ % | 450.00 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1607 | 0.07 ↑ % | 0.11 ↑ % | -0.17 ↓ % | 438.64 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4333008390 | -2.45 ↓ % | -4.49 ↓ % | 5.97 ↑ % | 433.30 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4574118787 | 1.38 ↑ % | 13.57 ↑ % | 4.56 ↑ % | 420.79 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1172050178 | 0.49 ↑ % | 3.14 ↑ % | 20.30 ↑ % | 406.87 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2237967330 | -1.47 ↓ % | -4.75 ↓ % | 4.50 ↑ % | 402.83 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203134025 | 0.08 ↑ % | 0.87 ↑ % | 3.50 ↑ % | 390.54 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
