Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,320.66 | 0.06 ↑ % | 1.82 ↑ % | 2.72 ↑ % | 1,330.36 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.03 | 0.09 ↑ % | 1.18 ↑ % | 2.53 ↑ % | 231.83 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 59.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.00 | 0.09 ↑ % | 0.45 ↑ % | -1.17 ↓ % | 76.30 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.30 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1432 | -0.30 ↓ % | 2.91 ↑ % | 3.36 ↑ % | 71.41 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.98 | 0.20 ↑ % | 0.40 ↑ % | 1.09 ↑ % | 45.44 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291174297 | -0.11 ↓ % | 0.83 ↑ % | 1.26 ↑ % | 31.23 Billion Dollars | 433.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.79 | 0.66 ↑ % | -2.72 ↓ % | -7.25 ↓ % | 15.37 Billion Dollars | 329.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733246946 | -0.20 ↓ % | 1.81 ↑ % | -1.24 ↓ % | 12.53 Billion Dollars | 565.98 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.95 | 0.62 ↑ % | -2.46 ↓ % | -1.98 ↓ % | 8.94 Billion Dollars | 453.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.714 | 0.04 ↑ % | -0.13 ↓ % | 0.02 ↑ % | 8.94 Billion Dollars | 181.68 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 353.07 | 0.15 ↑ % | 4.56 ↑ % | 7.20 ↑ % | 6.63 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1925216792 | 0.28 ↑ % | 2.24 ↑ % | 4.95 ↑ % | 6.58 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.621 | -0.02 ↓ % | 0.72 ↑ % | 4.33 ↑ % | 6.45 Billion Dollars | 252.29 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1726862086 | -0.38 ↓ % | 1.83 ↑ % | 5.19 ↑ % | 6.30 Billion Dollars | 411.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1263485670 | -0.30 ↓ % | 1.95 ↑ % | -6.36 ↓ % | 4.94 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.14 | 0.27 ↑ % | 1.82 ↑ % | -5.04 ↓ % | 4.50 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5365 | 0.25 ↑ % | 7.43 ↑ % | -4.64 ↓ % | 4.20 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 781.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.88 | 0.00 ↑ % | -1.17 ↓ % | 4.12 ↑ % | 3.63 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7687 | 0.12 ↑ % | 0.61 ↑ % | 1.43 ↑ % | 3.12 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698433168 | -0.32 ↓ % | 4.98 ↑ % | 4.65 ↑ % | 3.06 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.556 | -0.18 ↓ % | -0.32 ↓ % | -1.13 ↓ % | 2.83 Billion Dollars | 235.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583801877 | -0.10 ↓ % | 1.32 ↑ % | 4.95 ↑ % | 2.76 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042725 | -0.03 ↓ % | 0.91 ↑ % | 1.88 ↑ % | 2.52 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9263 | -0.41 ↓ % | -2.01 ↓ % | -4.30 ↓ % | 2.51 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,075.28 | 0.06 ↑ % | 1.62 ↑ % | 0.65 ↑ % | 2.50 Billion Dollars | 185.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.703 | 0.03 ↑ % | 2.64 ↑ % | 0.92 ↑ % | 2.32 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.18 | -0.02 ↓ % | 2.03 ↑ % | -1.05 ↓ % | 2.22 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3958202124 | -0.91 ↓ % | 11.69 ↑ % | 25.62 ↑ % | 1.93 Billion Dollars | 240.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.15 | 0.05 ↑ % | 1.64 ↑ % | 0.60 ↑ % | 1.83 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564736766 | 0.26 ↑ % | -0.80 ↓ % | -1.99 ↓ % | 1.79 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | 0.13 ↑ % | 0.82 ↑ % | 1.58 ↑ % | 1.73 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6269 | 0.30 ↑ % | 0.39 ↑ % | -0.37 ↓ % | 1.69 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1714 | -0.35 ↓ % | -3.05 ↓ % | -4.99 ↓ % | 1.55 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 1.53 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630774731 | -0.18 ↓ % | 2.32 ↑ % | 2.92 ↑ % | 1.47 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.99 | 0.08 ↑ % | 6.17 ↑ % | -3.67 ↓ % | 1.46 Billion Dollars | 231.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8504 | 0.12 ↑ % | 3.18 ↑ % | 0.27 ↑ % | 1.44 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4299585685 | 0.07 ↑ % | 1.09 ↑ % | 2.10 ↑ % | 1.42 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3760647911 | -0.29 ↓ % | 0.02 ↑ % | -8.97 ↓ % | 1.33 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | -0.03 ↓ % | 1.05 ↑ % | -0.21 ↓ % | 1.23 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7073 | 0.04 ↑ % | 3.24 ↑ % | 1.05 ↑ % | 1.19 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028758 | -0.49 ↓ % | -1.46 ↓ % | 2.21 ↑ % | 1.19 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.993 | 0.06 ↑ % | 1.21 ↑ % | -1.24 ↓ % | 1.10 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.038 | 0.08 ↑ % | 2.57 ↑ % | 0.32 ↑ % | 1.05 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0937261481 | 1.37 ↑ % | -5.42 ↓ % | 21.23 ↑ % | 1.03 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.692 | 0.12 ↑ % | -0.03 ↓ % | -4.79 ↓ % | 917.79 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368604670 | -0.43 ↓ % | 2.63 ↑ % | -1.22 ↓ % | 910.20 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799999522 | -0.40 ↓ % | -0.24 ↓ % | -5.63 ↓ % | 854.57 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0865969574 | 0.17 ↑ % | 5.19 ↑ % | 2.76 ↑ % | 827.95 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006604119 | -0.01 ↓ % | -0.81 ↓ % | 0.11 ↑ % | 824.28 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020084492 | -1.27 ↓ % | 0.37 ↑ % | 38.63 ↑ % | 802.42 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.591 | -2.91 ↓ % | 4.44 ↑ % | 1.51 ↑ % | 801.31 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5374 | -0.38 ↓ % | 1.62 ↑ % | 1.66 ↑ % | 797.56 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286080478 | -0.03 ↓ % | 0.89 ↑ % | 0.35 ↑ % | 789.30 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.48 | -0.07 ↓ % | -0.47 ↓ % | -1.17 ↓ % | 778.48 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4849 | -0.05 ↓ % | -0.72 ↓ % | -4.66 ↓ % | 772.67 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0845229525 | 0.21 ↑ % | 1.56 ↑ % | 0.16 ↑ % | 758.09 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.765 | 0.04 ↑ % | 0.55 ↑ % | 0.66 ↑ % | 720.94 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1992400635 | 1.09 ↑ % | 2.09 ↑ % | -4.56 ↓ % | 661.54 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.711 | -5.67 ↓ % | -78.53 ↓ % | -81.54 ↓ % | 645.71 Million Dollars | 404.48 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7739 | 0.36 ↑ % | 5.30 ↑ % | -1.07 ↓ % | 620.17 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0293458654 | -0.04 ↓ % | 3.67 ↑ % | 8.00 ↑ % | 616.69 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6064 | 0.20 ↑ % | -4.44 ↓ % | -19.68 ↓ % | 606.44 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.58 | -1.03 ↓ % | 9.88 ↑ % | 14.13 ↑ % | 596.43 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.380 | -0.72 ↓ % | 9.03 ↑ % | -6.97 ↓ % | 595.07 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0067901251 | -0.45 ↓ % | 5.10 ↑ % | 3.10 ↑ % | 589.98 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0889043072 | 0.02 ↑ % | -0.88 ↓ % | -2.38 ↓ % | 588.02 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.327 | 0.12 ↑ % | -0.17 ↓ % | 6.16 ↑ % | 532.54 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6121 | -0.11 ↓ % | 1.90 ↑ % | -0.37 ↓ % | 517.21 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7664 | 0.67 ↑ % | 0.06 ↑ % | 1.09 ↑ % | 495.23 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | 0.07 ↑ % | -0.10 ↓ % | 492.89 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3945 | 0.03 ↑ % | -0.32 ↓ % | -1.91 ↓ % | 449.81 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.80 | 0.03 ↑ % | 1.84 ↑ % | 3.35 ↑ % | 444.44 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4570236625 | -0.43 ↓ % | 0.87 ↑ % | 15.94 ↑ % | 444.26 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4566921426 | -0.76 ↓ % | 5.80 ↑ % | -9.02 ↓ % | 442.74 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | -0.03 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 437.29 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6590 | 0.48 ↑ % | 3.70 ↑ % | 12.14 ↑ % | 433.29 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049220415 | -0.19 ↓ % | 4.53 ↑ % | 1.87 ↑ % | 423.22 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063610684 | -0.08 ↓ % | -0.18 ↓ % | 8.20 ↑ % | 399.86 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0234131692 | 3.20 ↑ % | 29.54 ↑ % | -19.70 ↓ % | 388.83 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5958 | 0.18 ↑ % | 0.30 ↑ % | 2.76 ↑ % | 378.86 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0474971350 | 0.14 ↑ % | 0.62 ↑ % | 1.18 ↑ % | 374.04 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185000025 | -0.01 ↓ % | -0.42 ↓ % | 1.82 ↑ % | 355.78 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 93 | 0.1571243453 | -0.26 ↓ % | 2.45 ↑ % | -3.15 ↓ % | 352.02 Million Dollars | 131.85 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 346.40 Million Dollars | 206.14 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467831630 | 0.00 ↓ % | 0.87 ↑ % | -2.65 ↓ % | 343.34 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3658400325 | 0.08 ↑ % | 2.04 ↑ % | -10.14 ↓ % | 336.55 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2151175073 | 0.05 ↑ % | -0.85 ↓ % | -3.11 ↓ % | 329.42 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3511938581 | -0.16 ↓ % | -0.65 ↓ % | -5.31 ↓ % | 326.96 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3887769271 | -0.38 ↓ % | 0.94 ↑ % | 18.50 ↑ % | 325.16 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577359 | 0.13 ↑ % | 1.92 ↑ % | -4.52 ↓ % | 319.09 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
