Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,609.56 | -0.02 ↓ % | 0.67 ↑ % | 1.29 ↑ % | 1,578.28 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,478.13 | -0.58 ↓ % | 1.12 ↑ % | 0.67 ↑ % | 299.06 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 41.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.62 | -0.28 ↓ % | 0.56 ↑ % | -1.03 ↓ % | 92.76 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3940 | -0.44 ↓ % | -0.07 ↓ % | -8.41 ↓ % | 87.47 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.89 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.36 | -0.64 ↓ % | -0.58 ↓ % | 9.52 ↑ % | 61.07 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3392591751 | -0.23 ↓ % | -0.34 ↓ % | -1.38 ↓ % | 32.21 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.99 | 0.15 ↑ % | -1.41 ↓ % | 0.42 ↑ % | 20.64 Billion Dollars | 808.07 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 869.72 | 1.48 ↑ % | 3.84 ↑ % | 0.87 ↑ % | 14.65 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0846559181 | -0.78 ↓ % | -0.61 ↓ % | -9.37 ↓ % | 14.51 Billion Dollars | 503.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.54 | 0.76 ↑ % | 7.30 ↑ % | 16.63 ↑ % | 9.39 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.603 | 0.00 ↓ % | -0.60 ↓ % | 1.13 ↑ % | 8.83 Billion Dollars | 374.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.52 | -0.23 ↓ % | 0.47 ↑ % | -0.81 ↓ % | 8.62 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2001758692 | -0.77 ↓ % | -0.60 ↓ % | -11.97 ↓ % | 7.35 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1791600833 | -0.34 ↓ % | 0.02 ↑ % | -10.52 ↓ % | 6.21 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 250.71 | -0.25 ↓ % | 1.76 ↑ % | -9.03 ↓ % | 5.03 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184132421 | 0.13 ↑ % | 0.08 ↑ % | -2.12 ↓ % | 4.67 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 673.44 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.16 | -0.48 ↓ % | 0.60 ↑ % | -6.55 ↓ % | 3.81 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3614 | -0.24 ↓ % | 0.27 ↑ % | -9.69 ↓ % | 3.78 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 526.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0751183417 | -0.44 ↓ % | -0.38 ↓ % | -6.16 ↓ % | 3.29 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.264 | -0.42 ↓ % | 12.99 ↑ % | 13.35 ↑ % | 3.28 Billion Dollars | 693.44 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.340 | -0.40 ↓ % | 0.36 ↑ % | -3.72 ↓ % | 3.17 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7437 | -0.52 ↓ % | -0.08 ↓ % | -11.71 ↓ % | 3.03 Billion Dollars | 297.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051139 | -0.38 ↓ % | -0.70 ↓ % | -7.93 ↓ % | 3.01 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0587874062 | -1.10 ↓ % | 2.20 ↑ % | -1.52 ↓ % | 2.85 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,446.79 | -0.18 ↓ % | -0.23 ↓ % | -3.25 ↓ % | 2.73 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.94 | -0.29 ↓ % | 0.16 ↑ % | -2.85 ↓ % | 2.66 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8879 | 0.25 ↑ % | 1.33 ↑ % | -6.69 ↓ % | 2.46 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0755 | -0.59 ↓ % | -0.20 ↓ % | -3.90 ↓ % | 2.44 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.87 | -0.13 ↓ % | 0.80 ↑ % | 1.95 ↑ % | 2.39 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.12 | -0.28 ↓ % | 0.93 ↑ % | -11.07 ↓ % | 1.95 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,459.60 | -0.16 ↓ % | -0.04 ↓ % | -3.15 ↓ % | 1.92 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6996 | 0.11 ↑ % | 0.13 ↑ % | 1.84 ↑ % | 1.89 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5630 | -0.94 ↓ % | 8.22 ↑ % | 8.94 ↑ % | 1.86 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046712892 | 0.04 ↑ % | -5.54 ↓ % | -10.53 ↓ % | 1.85 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0578548016 | 0.54 ↑ % | 0.20 ↑ % | -3.43 ↓ % | 1.84 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3558489701 | 0.02 ↑ % | 0.72 ↑ % | -7.76 ↓ % | 1.73 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0707549447 | 0.26 ↑ % | 3.40 ↑ % | 1.52 ↑ % | 1.66 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1586995176 | -0.24 ↓ % | 1.23 ↑ % | -4.43 ↓ % | 1.56 Billion Dollars | 458.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | 0.08 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 627.16 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036603 | -0.38 ↓ % | 0.19 ↑ % | -12.48 ↓ % | 1.51 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8508 | -0.23 ↓ % | 0.61 ↑ % | -8.65 ↓ % | 1.45 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3781301543 | -0.56 ↓ % | 0.79 ↑ % | -7.46 ↓ % | 1.37 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9571 | -0.22 ↓ % | 1.49 ↑ % | 0.74 ↑ % | 1.37 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.422 | -0.39 ↓ % | -2.82 ↓ % | -0.76 ↓ % | 1.35 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.475 | -0.54 ↓ % | 2.89 ↑ % | -10.86 ↓ % | 1.28 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.28 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.379 | -0.06 ↓ % | -1.94 ↓ % | -7.59 ↓ % | 1.17 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0994252822 | -0.14 ↓ % | -1.84 ↓ % | -8.78 ↓ % | 1.06 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912244659 | -0.26 ↓ % | -0.42 ↓ % | -0.36 ↓ % | 1.02 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.995 | -0.31 ↓ % | 2.11 ↑ % | -5.14 ↓ % | 959.44 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.775 | -0.66 ↓ % | 7.47 ↑ % | 13.69 ↑ % | 943.86 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.169 | -1.03 ↓ % | -0.07 ↓ % | 4.97 ↑ % | 870.87 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.34 | -1.25 ↓ % | 4.83 ↑ % | 2.17 ↑ % | 831.47 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875739085 | 0.09 ↑ % | -0.17 ↓ % | -6.99 ↓ % | 791.45 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4870 | -0.12 ↓ % | -1.04 ↓ % | -7.80 ↓ % | 784.58 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946451463 | -0.48 ↓ % | -3.85 ↓ % | -9.20 ↓ % | 775.02 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278458347 | -1.35 ↓ % | 0.82 ↑ % | -5.07 ↓ % | 770.54 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4478 | 0.25 ↑ % | -1.45 ↓ % | -5.61 ↓ % | 751.09 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.08 | -0.63 ↓ % | -0.29 ↓ % | -6.40 ↓ % | 737.45 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2156129553 | -0.19 ↓ % | -0.72 ↓ % | -0.58 ↓ % | 715.90 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0266427358 | -0.90 ↓ % | 0.86 ↑ % | -14.22 ↓ % | 689.47 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.503 | -0.53 ↓ % | -6.12 ↓ % | -7.36 ↓ % | 627.99 Million Dollars | 386.25 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0891551531 | 0.32 ↑ % | 1.32 ↑ % | -13.29 ↓ % | 595.38 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8516 | -0.03 ↓ % | 7.61 ↑ % | 5.15 ↑ % | 594.73 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069017408 | -0.68 ↓ % | 2.89 ↑ % | 18.79 ↑ % | 593.45 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275392355 | 0.01 ↑ % | 0.01 ↑ % | -5.88 ↓ % | 578.95 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090367670 | -0.20 ↓ % | -0.82 ↓ % | -11.36 ↓ % | 568.05 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6827 | -0.18 ↓ % | 0.49 ↑ % | -11.95 ↓ % | 567.84 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064056925 | -0.74 ↓ % | 1.92 ↑ % | -11.37 ↓ % | 558.01 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8574 | 0.02 ↑ % | 2.13 ↑ % | 4.43 ↑ % | 553.98 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.14 | 0.57 ↑ % | 5.63 ↑ % | 0.65 ↑ % | 553.11 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5540 | 2.78 ↑ % | 2.40 ↑ % | -10.16 ↓ % | 534.77 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.232 | -0.01 ↓ % | 1.24 ↑ % | -1.93 ↓ % | 523.08 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5531 | -1.16 ↓ % | 5.22 ↑ % | 17.30 ↑ % | 514.97 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.63 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4933435809 | -0.32 ↓ % | -2.19 ↓ % | -5.56 ↓ % | 493.34 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4926544715 | -0.36 ↓ % | 0.73 ↑ % | 2.25 ↑ % | 484.13 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3040649311 | -0.29 ↓ % | 0.03 ↑ % | -8.19 ↓ % | 471.13 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5422 | 0.20 ↑ % | 0.02 ↑ % | -15.94 ↓ % | 465.29 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6967 | -0.43 ↓ % | 0.11 ↑ % | -5.02 ↓ % | 459.11 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1583 | -0.02 ↓ % | 0.02 ↑ % | -0.91 ↓ % | 457.03 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2424929077 | 0.05 ↑ % | -1.29 ↓ % | 4.10 ↑ % | 440.03 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0827 | -0.07 ↓ % | -1.08 ↓ % | -8.67 ↓ % | 404.77 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0486478582 | -0.40 ↓ % | 1.26 ↑ % | -7.26 ↓ % | 383.10 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 93 | 0.1537631373 | -0.44 ↓ % | 2.59 ↑ % | -8.41 ↓ % | 347.74 Million Dollars | 132.37 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453352824 | -0.48 ↓ % | -1.12 ↓ % | -6.58 ↓ % | 338.20 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 331.91 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.49 | -0.88 ↓ % | -1.33 ↓ % | -3.51 ↓ % | 331.16 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280130451 | 0.29 ↑ % | 5.04 ↑ % | -5.18 ↓ % | 331.26 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168047968 | -0.13 ↓ % | -0.09 ↓ % | -4.95 ↓ % | 323.02 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.75 | -0.08 ↓ % | 1.25 ↑ % | -4.26 ↓ % | 313.45 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0188171322 | -0.89 ↓ % | -1.63 ↓ % | -9.27 ↓ % | 312.50 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
