Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,066.70 | 0.37 ↑ % | -4.92 ↓ % | -5.62 ↓ % | 1,549.45 Billion Dollars | 57.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,232.96 | 0.72 ↑ % | -4.64 ↓ % | -7.18 ↓ % | 272.81 Billion Dollars | 26.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 180.22 Billion Dollars | 119.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.67 | 0.12 ↑ % | -6.74 ↓ % | -6.89 ↓ % | 91.62 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2395 | 0.20 ↑ % | -4.84 ↓ % | -5.69 ↓ % | 78.52 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.52 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.35 | -0.59 ↓ % | -7.20 ↓ % | -9.89 ↓ % | 55.67 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3341699468 | 0.66 ↑ % | 1.00 ↑ % | 1.38 ↑ % | 31.75 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.37 | 1.39 ↑ % | 1.57 ↑ % | 18.12 ↑ % | 23.42 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,236.23 | 0.90 ↑ % | -4.80 ↓ % | 0.06 ↑ % | 20.94 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755195472 | 0.45 ↑ % | -5.44 ↓ % | -5.56 ↓ % | 13.01 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.59 | 1.86 ↑ % | -0.51 ↓ % | -1.78 ↓ % | 11.23 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.416 | -0.05 ↓ % | -0.50 ↓ % | 4.27 ↑ % | 8.66 Billion Dollars | 170.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.10 | 1.22 ↑ % | -5.87 ↓ % | -7.77 ↓ % | 8.30 Billion Dollars | 938.66 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1919665268 | 0.71 ↑ % | -5.73 ↓ % | -11.25 ↓ % | 7.07 Billion Dollars | 567.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1659516130 | -0.05 ↓ % | -2.90 ↓ % | -6.17 ↓ % | 5.85 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 286.98 | 0.71 ↑ % | 1.75 ↑ % | 0.89 ↑ % | 5.77 Billion Dollars | 336.31 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.331 | 1.99 ↑ % | -4.10 ↓ % | -11.45 ↓ % | 5.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 4.53 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 4.52 Billion Dollars | 200.23 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.938 | 1.76 ↑ % | -4.61 ↓ % | -2.54 ↓ % | 4.33 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.48 | 0.65 ↑ % | -4.01 ↓ % | -5.44 ↓ % | 4.32 Billion Dollars | 366.73 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9972 | -0.01 ↓ % | -0.19 ↓ % | -0.15 ↓ % | 3.84 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0947758788 | -1.19 ↓ % | -7.72 ↓ % | -9.18 ↓ % | 3.79 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.291 | 0.87 ↑ % | -6.85 ↓ % | -9.11 ↓ % | 3.68 Billion Dollars | 452.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8872 | 0.86 ↑ % | -5.88 ↓ % | -10.41 ↓ % | 3.65 Billion Dollars | 742.31 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1557 | -0.46 ↓ % | -5.26 ↓ % | -11.69 ↓ % | 3.28 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0713953352 | 0.18 ↑ % | -4.15 ↓ % | -10.10 ↓ % | 3.16 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.02 Billion Dollars | 549.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,908.30 | -0.08 ↓ % | -2.86 ↓ % | -2.31 ↓ % | 2.93 Billion Dollars | 593.31 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.92 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047240 | -0.11 ↓ % | -4.69 ↓ % | -7.37 ↓ % | 2.78 Billion Dollars | 139.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.19 | 0.47 ↑ % | -9.08 ↓ % | -10.58 ↓ % | 2.71 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0511594450 | -0.07 ↓ % | -4.92 ↓ % | -9.51 ↓ % | 2.60 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1901485544 | 2.12 ↑ % | -8.73 ↓ % | -7.43 ↓ % | 2.55 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.18 | 0.96 ↑ % | -1.04 ↓ % | 7.02 ↑ % | 2.34 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.22 | 1.00 ↑ % | -1.55 ↓ % | -0.53 ↓ % | 2.34 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9627 | -0.94 ↓ % | -10.57 ↓ % | 7.47 ↑ % | 2.21 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051410 | 0.49 ↑ % | 2.14 ↑ % | 6.23 ↑ % | 2.13 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.90 | 1.73 ↑ % | -6.52 ↓ % | -14.61 ↓ % | 1.94 Billion Dollars | 633.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3943633427 | 1.57 ↑ % | -6.22 ↓ % | -8.70 ↓ % | 1.92 Billion Dollars | 308.80 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040280438 | 0.56 ↑ % | -9.15 ↓ % | -12.24 ↓ % | 1.85 Billion Dollars | 318.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6800 | 0.44 ↑ % | -4.34 ↓ % | -4.12 ↓ % | 1.84 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,919.51 | -0.06 ↓ % | -2.73 ↓ % | -2.29 ↓ % | 1.75 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9482 | 1.04 ↑ % | -5.58 ↓ % | -16.23 ↓ % | 1.62 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 275.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0683007041 | 0.28 ↑ % | 4.06 ↑ % | -5.68 ↓ % | 1.60 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0503297610 | 0.21 ↑ % | -2.08 ↓ % | -5.34 ↓ % | 1.60 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4714857769 | -0.13 ↓ % | -5.57 ↓ % | -12.14 ↓ % | 1.56 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4035704038 | 1.52 ↑ % | -5.30 ↓ % | -24.32 ↓ % | 1.50 Billion Dollars | 487.18 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.459 | 0.57 ↑ % | -5.36 ↓ % | -11.19 ↓ % | 1.37 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7701 | 4.54 ↑ % | -4.66 ↓ % | -7.25 ↓ % | 1.24 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.154 | 0.26 ↑ % | -5.17 ↓ % | -9.10 ↓ % | 1.14 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1634621170 | 0.41 ↑ % | -4.79 ↓ % | -9.06 ↓ % | 1.13 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.073 | 1.28 ↑ % | -6.64 ↓ % | -8.97 ↓ % | 1.11 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1370314090 | -0.14 ↓ % | -2.76 ↓ % | -1.95 ↓ % | 1.10 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.40 | 1.42 ↑ % | -8.39 ↓ % | -14.01 ↓ % | 1.10 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922791352 | 1.28 ↑ % | 0.33 ↑ % | 0.69 ↑ % | 981.93 Million Dollars | 172.92 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.023 | 0.16 ↑ % | -5.95 ↓ % | -4.65 ↓ % | 980.74 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.257 | -1.04 ↓ % | -4.21 ↓ % | -7.56 ↓ % | 969.17 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0327763064 | 0.33 ↑ % | -10.32 ↓ % | -11.57 ↓ % | 910.66 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779827303 | 0.58 ↑ % | -2.85 ↓ % | -1.61 ↓ % | 882.32 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0945150683 | 0.37 ↑ % | -6.80 ↓ % | -12.26 ↓ % | 857.79 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2530153243 | 0.33 ↑ % | -8.06 ↓ % | -18.46 ↓ % | 839.85 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5168 | 0.12 ↑ % | -6.36 ↓ % | -15.44 ↓ % | 817.17 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5524 | 1.13 ↑ % | -7.50 ↓ % | -12.35 ↓ % | 805.36 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6223 | 0.69 ↑ % | -10.65 ↓ % | -15.87 ↓ % | 778.91 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8616 | 1.41 ↑ % | -5.50 ↓ % | -12.09 ↓ % | 722.46 Million Dollars | 213.91 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.865 | 2.94 ↑ % | -7.16 ↓ % | -14.99 ↓ % | 716.24 Million Dollars | 179.85 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.123 | 0.51 ↑ % | -11.12 ↓ % | -9.47 ↓ % | 712.08 Million Dollars | 148.31 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7078 | 0.44 ↑ % | -2.23 ↓ % | -6.23 ↓ % | 691.83 Million Dollars | 200.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314648080 | 0.25 ↑ % | -5.15 ↓ % | -10.07 ↓ % | 676.02 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8602 | 0.16 ↑ % | -10.33 ↓ % | -14.68 ↓ % | 643.76 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0385373612 | 1.44 ↑ % | -1.94 ↓ % | -1.57 ↓ % | 640.01 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.11 | 1.03 ↑ % | -3.16 ↓ % | -8.49 ↓ % | 632.55 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6001 | 0.43 ↑ % | -10.74 ↓ % | -7.25 ↓ % | 579.34 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6266 | 0.50 ↑ % | -8.83 ↓ % | -17.42 ↓ % | 553.70 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2820060884 | 1.05 ↑ % | -4.24 ↓ % | -11.77 ↓ % | 529.89 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059448181 | 0.10 ↑ % | -3.47 ↓ % | -4.83 ↓ % | 521.01 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5170 | -0.25 ↓ % | -3.95 ↓ % | 0.37 ↑ % | 517.02 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7773 | 0.84 ↑ % | -2.95 ↓ % | -3.44 ↓ % | 502.27 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058361797 | 1.41 ↑ % | -6.48 ↓ % | -20.02 ↓ % | 501.82 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 493.40 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0610203947 | 0.81 ↑ % | -14.83 ↓ % | -15.07 ↓ % | 480.53 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0261869834 | -0.50 ↓ % | -3.58 ↓ % | 0.96 ↑ % | 471.37 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072411485 | 1.12 ↑ % | -7.98 ↓ % | -9.77 ↓ % | 455.18 Million Dollars | 181.04 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.2853363323 | 1.51 ↑ % | -13.77 ↓ % | -23.02 ↓ % | 451.34 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1147 | -0.12 ↓ % | 0.00 ↑ % | -0.50 ↓ % | 451.17 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4542359965 | -0.38 ↓ % | -16.40 ↓ % | -16.71 ↓ % | 448.58 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5611 | 0.63 ↑ % | -8.45 ↓ % | -12.86 ↓ % | 440.03 Million Dollars | 260.76 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5896 | 0.50 ↑ % | -5.70 ↓ % | -13.87 ↓ % | 429.14 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 94 | 0.1647458024 | 1.44 ↑ % | -10.21 ↓ % | -11.87 ↓ % | 398.54 Million Dollars | 220.41 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5837 | 0.90 ↑ % | -5.68 ↓ % | -12.06 ↓ % | 384.68 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0779788804 | 1.30 ↑ % | 1.25 ↑ % | -0.11 ↓ % | 371.27 Million Dollars | 136.75 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0480429010 | 0.42 ↑ % | -8.38 ↓ % | -16.96 ↓ % | 369.92 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.08 | -0.17 ↓ % | -4.30 ↓ % | -3.79 ↓ % | 343.39 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003526 | -0.09 ↓ % | -2.64 ↓ % | -5.92 ↓ % | 340.42 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3628999437 | 2.77 ↑ % | -8.90 ↓ % | -0.60 ↓ % | 337.86 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
