Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,257.87 | 0.00 ↓ % | 0.70 ↑ % | 0.45 ↑ % | 1,547.79 Billion Dollars | 21.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.42 | 0.13 ↑ % | -0.28 ↓ % | -0.20 ↓ % | 254.94 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.42 Billion Dollars | 52.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.17 | 0.11 ↑ % | 0.54 ↑ % | 3.48 ↑ % | 89.12 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3574 | 0.31 ↑ % | -0.10 ↓ % | -1.86 ↓ % | 83.96 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.41 Billion Dollars | 8.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | 0.24 ↑ % | -0.50 ↓ % | 1.42 ↑ % | 49.64 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3660920379 | -0.17 ↓ % | 1.03 ↑ % | 2.98 ↑ % | 34.71 Billion Dollars | 686.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.46 | 1.42 ↑ % | 1.27 ↑ % | 39.43 ↑ % | 16.12 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1026648519 | 0.09 ↑ % | -0.07 ↓ % | -1.38 ↓ % | 15.85 Billion Dollars | 601.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.00 | 0.60 ↑ % | 5.03 ↑ % | 25.20 ↑ % | 11.07 Billion Dollars | 891.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | -0.24 ↓ % | -0.24 ↓ % | 9.26 Billion Dollars | 429.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450288414 | 0.42 ↑ % | -0.20 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.67 | -0.38 ↓ % | 0.75 ↑ % | 0.26 ↑ % | 7.19 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.50 | 0.26 ↑ % | -0.66 ↓ % | -3.73 ↓ % | 7.02 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.505 | 0.06 ↑ % | -0.64 ↓ % | 0.62 ↑ % | 6.91 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648001467 | 0.36 ↑ % | -0.05 ↓ % | 8.03 ↑ % | 6.36 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1530853839 | 0.63 ↑ % | 2.94 ↑ % | 3.86 ↑ % | 5.13 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8041 | -0.03 ↓ % | 1.92 ↑ % | -6.93 ↓ % | 4.86 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0381 | 0.15 ↑ % | -1.98 ↓ % | 0.57 ↑ % | 4.16 Billion Dollars | 572.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.94 | 0.09 ↑ % | -0.90 ↓ % | -1.39 ↓ % | 4.09 Billion Dollars | 228.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.344 | 0.37 ↑ % | 0.12 ↑ % | 2.66 ↑ % | 4.03 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.009 | 1.34 ↑ % | 4.66 ↑ % | -5.71 ↓ % | 3.93 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892944290 | -0.06 ↓ % | 0.06 ↑ % | 0.68 ↑ % | 3.87 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056210 | 0.18 ↑ % | -0.44 ↓ % | -0.76 ↓ % | 3.31 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693012023 | 0.15 ↑ % | -0.26 ↓ % | 0.31 ↑ % | 3.10 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.398 | 1.39 ↑ % | 0.64 ↑ % | 61.63 ↑ % | 3.11 Billion Dollars | 686.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.17 | 0.15 ↑ % | -1.56 ↓ % | 6.44 ↑ % | 3.02 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,536.45 | -0.06 ↓ % | 0.60 ↑ % | -0.20 ↓ % | 2.69 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6478 | 0.12 ↑ % | -1.73 ↓ % | 2.38 ↑ % | 2.14 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.363 | -0.01 ↓ % | -2.80 ↓ % | -1.63 ↓ % | 2.14 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,544.55 | -0.10 ↓ % | 0.18 ↑ % | -0.04 ↓ % | 2.14 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4387874743 | -0.36 ↓ % | -0.06 ↓ % | 29.53 ↑ % | 2.14 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2645 | 0.41 ↑ % | -1.11 ↓ % | 3.06 ↑ % | 2.13 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617452740 | 0.64 ↑ % | -0.61 ↓ % | 2.97 ↑ % | 1.96 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7125 | -0.99 ↓ % | 3.36 ↑ % | 9.76 ↑ % | 1.85 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.33 | -0.03 ↓ % | 0.90 ↑ % | 2.18 ↑ % | 1.75 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703141647 | 0.04 ↑ % | 0.22 ↑ % | 1.83 ↑ % | 1.63 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492627619 | -0.18 ↓ % | -1.01 ↓ % | 0.22 ↑ % | 1.58 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035937 | 0.06 ↑ % | -0.74 ↓ % | -0.91 ↓ % | 1.49 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.31 | -2.01 ↓ % | 19.60 ↑ % | 24.77 ↑ % | 1.45 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.589 | 0.18 ↑ % | -0.78 ↓ % | 1.74 ↑ % | 1.43 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.011 | 0.21 ↑ % | -0.14 ↓ % | 2.88 ↑ % | 1.41 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9714 | 0.07 ↑ % | 0.22 ↑ % | -0.42 ↓ % | 1.38 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.45 | 0.17 ↑ % | -0.27 ↓ % | -2.28 ↓ % | 1.33 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.307 | 0.19 ↑ % | 5.99 ↑ % | 32.38 ↑ % | 1.13 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.150 | 0.37 ↑ % | 2.04 ↑ % | 4.91 ↑ % | 1.10 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.139 | 0.13 ↑ % | 0.36 ↑ % | 3.09 ↑ % | 1.10 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.001 | 0.09 ↑ % | 1.05 ↑ % | 14.21 ↑ % | 1.04 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3007620148 | 1.86 ↑ % | 0.06 ↑ % | 29.11 ↑ % | 1.03 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1148383641 | -0.55 ↓ % | 1.56 ↑ % | 7.23 ↑ % | 1.02 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920214862 | 0.20 ↑ % | 0.54 ↑ % | 2.44 ↑ % | 979.96 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.38 | -0.64 ↓ % | -1.70 ↓ % | 4.74 ↑ % | 970.36 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332316722 | -0.35 ↓ % | -2.62 ↓ % | -1.84 ↓ % | 912.60 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004972661 | 0.75 ↑ % | -0.38 ↓ % | -2.59 ↓ % | 907.14 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0387766681 | -0.61 ↓ % | 14.71 ↑ % | 1.93 ↑ % | 891.41 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.72 | -0.45 ↓ % | 3.00 ↑ % | 28.76 ↑ % | 867.63 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929793545 | -0.02 ↓ % | 0.08 ↑ % | 4.06 ↑ % | 794.39 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.047 | 0.09 ↑ % | 0.33 ↑ % | -0.24 ↓ % | 793.66 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9627 | 0.54 ↑ % | -0.05 ↓ % | 4.30 ↑ % | 788.97 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9705 | 0.23 ↑ % | -0.45 ↓ % | 3.90 ↑ % | 760.29 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083579368 | 0.39 ↑ % | -0.11 ↓ % | -5.05 ↓ % | 721.30 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | 0.2495503588 | 2.59 ↑ % | 20.52 ↑ % | 2.34 ↑ % | 706.76 Million Dollars | 59.57 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0340117534 | -0.01 ↓ % | 9.49 ↑ % | 8.72 ↑ % | 699.03 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2035784246 | 0.40 ↑ % | -1.93 ↓ % | 4.57 ↑ % | 675.94 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1076254637 | 0.51 ↑ % | -1.23 ↓ % | -7.12 ↓ % | 673.29 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017733642 | 0.62 ↑ % | 0.13 ↑ % | 4.57 ↑ % | 626.82 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.48 | -0.32 ↓ % | 0.09 ↑ % | 9.68 ↑ % | 578.22 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066972621 | 0.16 ↑ % | -0.45 ↓ % | 0.83 ↑ % | 575.86 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090411666 | 0.85 ↑ % | -1.54 ↓ % | 10.21 ↑ % | 568.33 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8524 | -0.13 ↓ % | -2.02 ↓ % | -0.34 ↓ % | 550.76 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331239032 | -0.38 ↓ % | -0.96 ↓ % | 3.65 ↑ % | 550.10 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4272 | -0.07 ↓ % | 0.91 ↑ % | 0.37 ↑ % | 549.02 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060974 | 0.00 ↑ % | 0.22 ↑ % | 2.87 ↑ % | 536.54 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.275 | 1.73 ↑ % | 1.90 ↑ % | 15.02 ↑ % | 527.38 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.097 | 0.07 ↑ % | -0.81 ↓ % | 1.95 ↑ % | 497.80 Million Dollars | 139.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7540 | 0.25 ↑ % | -2.01 ↓ % | 9.05 ↑ % | 495.37 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.92 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 87 | 0.2121667633 | -0.02 ↓ % | -1.35 ↓ % | 12.51 ↑ % | 479.26 Million Dollars | 150.13 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3569 | 0.80 ↑ % | 6.83 ↑ % | 10.15 ↑ % | 474.92 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822039 | -0.27 ↓ % | 1.19 ↑ % | 7.93 ↑ % | 455.55 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2479695928 | 0.00 ↑ % | 0.40 ↑ % | 6.29 ↑ % | 449.97 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | 0.03 ↑ % | 0.29 ↑ % | -0.01 ↓ % | 443.30 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4426350623 | 0.12 ↑ % | -0.65 ↓ % | 6.48 ↑ % | 442.64 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0619672959 | 0.28 ↑ % | 0.35 ↑ % | 2.71 ↑ % | 439.76 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3164 | 0.06 ↑ % | -0.30 ↓ % | 2.83 ↑ % | 439.43 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4462892786 | 1.03 ↑ % | 0.46 ↑ % | 9.75 ↑ % | 420.16 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4334475166 | 0.25 ↑ % | 1.27 ↑ % | 14.74 ↑ % | 398.74 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200890372 | -0.02 ↓ % | 0.16 ↑ % | 2.49 ↑ % | 386.25 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370804444 | 0.45 ↑ % | -1.19 ↓ % | -20.95 ↓ % | 384.89 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 373.17 Million Dollars | 213.42 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5050 | 0.21 ↑ % | -3.06 ↓ % | 0.30 ↑ % | 367.01 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
