Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,500.65 | 0.08 ↑ % | -0.35 ↓ % | -2.50 ↓ % | 1,472.69 Billion Dollars | 34.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.10 | 0.02 ↑ % | -0.15 ↓ % | -2.35 ↓ % | 242.95 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.22 Billion Dollars | 76.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.67 | 0.82 ↑ % | 4.52 ↑ % | 2.82 ↑ % | 89.86 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3440 | -0.10 ↓ % | 2.10 ↑ % | 0.85 ↑ % | 83.30 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.96 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.41 | -0.02 ↓ % | 0.32 ↑ % | -2.29 ↓ % | 47.67 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3426333922 | 0.22 ↑ % | -2.20 ↓ % | -5.25 ↓ % | 32.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012627741 | 0.24 ↑ % | 1.75 ↑ % | 0.45 ↑ % | 17.23 Billion Dollars | 797.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.50 | -0.15 ↓ % | 6.44 ↑ % | 18.64 ↑ % | 16.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.14 ↓ % | 0.82 ↑ % | 0.96 ↑ % | 9.25 Billion Dollars | 490.05 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2577388787 | -3.39 ↓ % | 24.01 ↑ % | 79.46 ↑ % | 8.66 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.41 | 0.99 ↑ % | -3.66 ↓ % | -13.06 ↓ % | 8.64 Billion Dollars | 728.27 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2350943144 | -0.06 ↓ % | -0.32 ↓ % | -2.80 ↓ % | 8.52 Billion Dollars | 445.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 400.29 | -2.33 ↓ % | 11.24 ↑ % | 5.87 ↑ % | 7.38 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.158 | -0.06 ↓ % | 1.67 ↑ % | -1.83 ↓ % | 6.66 Billion Dollars | 375.09 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.83 | 0.71 ↑ % | -1.13 ↓ % | -16.46 ↓ % | 6.05 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1556813424 | -0.66 ↓ % | -0.11 ↓ % | -0.54 ↓ % | 6.02 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7593 | 0.58 ↑ % | -1.01 ↓ % | -3.01 ↓ % | 4.76 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962785683 | -1.33 ↓ % | 1.38 ↑ % | 9.85 ↑ % | 4.18 Billion Dollars | 514.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.36 | 0.02 ↑ % | 1.06 ↑ % | -0.69 ↓ % | 4.04 Billion Dollars | 251.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.916 | 0.05 ↑ % | -0.23 ↓ % | -2.28 ↓ % | 3.85 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.849 | -0.64 ↓ % | -4.73 ↓ % | 1.72 ↑ % | 3.72 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9018 | -0.06 ↓ % | -2.87 ↓ % | -12.55 ↓ % | 3.61 Billion Dollars | 593.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054883 | 0.15 ↑ % | 1.86 ↑ % | -2.73 ↓ % | 3.23 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.370 | 1.67 ↑ % | -5.19 ↓ % | 14.22 ↑ % | 3.07 Billion Dollars | 847.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680548363 | -0.34 ↓ % | 1.20 ↑ % | 0.08 ↑ % | 3.05 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,510.84 | 0.04 ↑ % | 0.36 ↑ % | 0.23 ↑ % | 2.76 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.20 | 0.13 ↑ % | -3.15 ↓ % | -5.06 ↓ % | 2.75 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6505 | 0.26 ↑ % | 3.16 ↑ % | 1.69 ↑ % | 2.15 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.30 | 0.02 ↑ % | 0.47 ↑ % | 0.42 ↑ % | 2.11 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1986 | -0.24 ↓ % | -1.34 ↓ % | -3.75 ↓ % | 2.02 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | 0.12 ↑ % | -0.22 ↓ % | -9.18 ↓ % | 1.94 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588690631 | -0.09 ↓ % | 0.09 ↑ % | -3.10 ↓ % | 1.87 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.79 | 0.13 ↑ % | -0.86 ↓ % | 5.31 ↑ % | 1.82 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6861 | 0.91 ↑ % | 1.42 ↑ % | 2.61 ↑ % | 1.78 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3494084887 | -0.13 ↓ % | -5.15 ↓ % | -9.17 ↓ % | 1.70 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.55 | 1.15 ↑ % | 1.85 ↑ % | 33.85 ↑ % | 1.55 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1439106384 | 0.39 ↑ % | -0.65 ↓ % | -4.40 ↓ % | 1.53 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652931392 | -0.10 ↓ % | -0.29 ↓ % | -7.23 ↓ % | 1.52 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.708 | 0.54 ↑ % | -2.89 ↓ % | 7.61 ↑ % | 1.50 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034289 | 0.19 ↑ % | 0.73 ↑ % | -4.30 ↓ % | 1.42 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9928 | 0.10 ↑ % | -0.13 ↓ % | 1.18 ↑ % | 1.39 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.265 | 0.09 ↑ % | 0.28 ↑ % | -6.45 ↓ % | 1.30 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.64 | -0.13 ↓ % | 1.65 ↑ % | -3.27 ↓ % | 1.27 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1281993775 | -0.80 ↓ % | 9.07 ↑ % | 15.16 ↑ % | 1.14 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.976 | 0.14 ↑ % | 0.94 ↑ % | 1.34 ↑ % | 1.07 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.020 | 0.02 ↑ % | -1.79 ↓ % | -2.82 ↓ % | 1.03 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9885 | 0.58 ↑ % | -1.85 ↓ % | 7.98 ↑ % | 1.03 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.022 | -0.29 ↓ % | -1.50 ↓ % | 3.48 ↑ % | 996.42 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2963078770 | -0.06 ↓ % | -2.09 ↓ % | 8.77 ↑ % | 994.51 Million Dollars | 300.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910109377 | 0.00 ↓ % | 3.37 ↑ % | 0.98 ↑ % | 969.46 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378319757 | -0.69 ↓ % | -1.90 ↓ % | 9.48 ↑ % | 875.18 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.94 | 0.17 ↑ % | -1.20 ↓ % | -5.65 ↓ % | 868.51 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305752670 | 0.33 ↑ % | -1.11 ↓ % | -9.37 ↓ % | 840.00 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0962093183 | -0.04 ↓ % | 1.28 ↑ % | 3.35 ↑ % | 821.99 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 65 | 0.2834437705 | 1.49 ↑ % | 9.97 ↑ % | 35.20 ↑ % | 802.75 Million Dollars | 48.99 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0881409274 | 0.99 ↑ % | 0.69 ↑ % | -10.45 ↓ % | 795.61 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9473 | 0.56 ↑ % | 1.02 ↑ % | 1.17 ↑ % | 776.58 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9844 | -0.20 ↓ % | 1.62 ↑ % | 2.18 ↑ % | 774.40 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.838 | -0.01 ↓ % | 0.74 ↑ % | -1.36 ↓ % | 770.11 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.82 | 0.25 ↑ % | -0.01 ↓ % | -7.75 ↓ % | 734.80 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339160121 | -1.21 ↓ % | 6.89 ↑ % | 8.21 ↑ % | 697.10 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.924 | 1.42 ↑ % | 14.96 ↑ % | 43.24 ↑ % | 692.19 Million Dollars | 371.27 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077262789 | -0.30 ↓ % | -1.03 ↓ % | -6.21 ↓ % | 667.47 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1048751716 | 0.01 ↑ % | -0.22 ↓ % | -3.42 ↓ % | 656.08 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1868517314 | 0.32 ↑ % | 6.16 ↑ % | -6.23 ↓ % | 620.41 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017452606 | 0.05 ↑ % | 2.06 ↑ % | 2.45 ↑ % | 614.50 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359097502 | 1.08 ↑ % | 0.33 ↑ % | 10.46 ↑ % | 596.37 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 79 | 0.2416390974 | 1.65 ↑ % | -0.32 ↓ % | 20.95 ↑ % | 545.83 Million Dollars | 240.60 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8448 | -0.16 ↓ % | 1.92 ↑ % | -1.18 ↓ % | 545.86 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062117666 | 1.58 ↑ % | 4.47 ↑ % | -5.70 ↓ % | 534.12 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080113981 | 0.13 ↑ % | 3.83 ↑ % | -8.80 ↓ % | 503.60 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.34 | 0.52 ↑ % | -1.63 ↓ % | -11.46 ↓ % | 500.40 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.84 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055156 | 0.37 ↑ % | 0.92 ↑ % | -6.94 ↓ % | 485.34 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.25 ↓ % | 5.22 ↑ % | -2.12 ↓ % | 479.25 Million Dollars | 208.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7146 | 0.04 ↑ % | -1.84 ↓ % | 0.14 ↑ % | 469.50 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3415 | 1.17 ↑ % | -4.21 ↓ % | 6.56 ↑ % | 469.52 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656761260 | -0.92 ↓ % | -0.97 ↓ % | 9.46 ↑ % | 466.08 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3964 | 0.56 ↑ % | 3.06 ↑ % | -1.36 ↓ % | 454.52 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000812512 | 1.38 ↑ % | 1.77 ↑ % | 1.57 ↑ % | 449.97 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4456138171 | -0.47 ↓ % | 2.43 ↑ % | 2.97 ↑ % | 445.61 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1655 | 0.02 ↑ % | 0.09 ↑ % | 0.46 ↑ % | 434.33 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2385884853 | -0.31 ↓ % | 1.62 ↑ % | -0.86 ↓ % | 432.94 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4140714921 | -0.12 ↓ % | -0.02 ↓ % | -2.82 ↓ % | 391.05 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1483 | 0.41 ↑ % | -0.05 ↓ % | -11.28 ↓ % | 386.80 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4186917989 | 0.35 ↑ % | 0.00 ↓ % | -0.21 ↓ % | 385.17 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 354.04 Million Dollars | 205.73 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4862670462 | -0.97 ↓ % | 6.06 ↑ % | -4.20 ↓ % | 353.41 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336800277 | 0.01 ↑ % | -2.15 ↓ % | -15.73 ↓ % | 349.75 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1923456300 | -0.31 ↓ % | -2.38 ↓ % | 2.48 ↑ % | 346.22 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
