Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,692.79 | -0.35 ↓ % | 0.71 ↑ % | -17.74 ↓ % | 1,216.23 Billion Dollars | 53.96 Billion Dollars | 52,663.92 |
| 2 | Ethereum (ETH) | 1,558.81 | -0.29 ↓ % | -1.47 ↓ % | -22.96 ↓ % | 188.12 Billion Dollars | 29.53 Billion Dollars | 1,352.60 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 187.05 Billion Dollars | 104.27 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 574.39 | -0.39 ↓ % | -0.81 ↓ % | -16.82 ↓ % | 77.42 Billion Dollars | 2.20 Billion Dollars | 498.41 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 75.38 Billion Dollars | 18.13 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0952 | -0.99 ↓ % | -0.54 ↓ % | -18.29 ↓ % | 67.96 Billion Dollars | 3.21 Billion Dollars | 0.9503 |
| 7 | Solana (SOL) | 61.82 | -1.54 ↓ % | -3.89 ↓ % | -25.08 ↓ % | 35.77 Billion Dollars | 4.53 Billion Dollars | 53.64 |
| 8 | TRON (TRX) | 0.3207851150 | 0.06 ↑ % | -0.19 ↓ % | -7.34 ↓ % | 30.42 Billion Dollars | 771.23 Million Dollars | 0.2783494145 |
| 9 | Hyperliquid (HYPE) | 58.22 | -0.83 ↓ % | -1.25 ↓ % | -13.82 ↓ % | 14.77 Billion Dollars | 908.77 Million Dollars | 50.52 |
| 10 | Dogecoin (DOGE) | 0.0816240331 | -0.79 ↓ % | 0.28 ↑ % | -19.27 ↓ % | 13.90 Billion Dollars | 1.49 Billion Dollars | 0.0708262346 |
| 11 | UNUS SED LEO (LEO) | 9.552 | 0.00 ↓ % | -2.51 ↓ % | -5.14 ↓ % | 8.79 Billion Dollars | 1.44 Million Dollars | 8.288 |
| 12 | Stellar (XLM) | 0.2044818194 | 0.86 ↑ % | 9.28 ↑ % | -18.96 ↓ % | 6.90 Billion Dollars | 771.42 Million Dollars | 0.1774315330 |
| 13 | Canton (CC) | 0.1561817791 | 0.50 ↑ % | 8.55 ↑ % | 1.14 ↑ % | 6.05 Billion Dollars | 26.21 Million Dollars | 0.1355209601 |
| 14 | Zcash (ZEC) | 350.36 | -0.77 ↓ % | 6.15 ↑ % | -33.50 ↓ % | 5.85 Billion Dollars | 2.06 Billion Dollars | 304.01 |
| 15 | Cardano (ADA) | 0.1582074158 | -1.49 ↓ % | -0.14 ↓ % | -33.02 ↓ % | 5.73 Billion Dollars | 863.59 Million Dollars | 0.1372786314 |
| 16 | Monero (XMR) | 300.81 | 1.51 ↑ % | -4.31 ↓ % | -20.89 ↓ % | 5.55 Billion Dollars | 131.51 Million Dollars | 261.02 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 92.22 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.362 | -0.75 ↓ % | 0.62 ↑ % | -19.97 ↓ % | 5.35 Billion Dollars | 534.23 Million Dollars | 6.389 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 1.76 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 85.39 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 218.11 | -0.36 ↓ % | 1.24 ↑ % | -28.71 ↓ % | 4.37 Billion Dollars | 289.34 Million Dollars | 189.26 |
| 22 | Toncoin (TON) | 1.5989 | -0.32 ↓ % | 7.36 ↑ % | -10.18 ↓ % | 4.27 Billion Dollars | 234.90 Million Dollars | 1.3874 |
| 23 | MemeCore (M) | 2.865 | 1.49 ↑ % | -3.73 ↓ % | -0.20 ↓ % | 3.75 Billion Dollars | 8.56 Million Dollars | 2.486 |
| 24 | Hedera (HBAR) | 0.0788971140 | -0.35 ↓ % | -0.58 ↓ % | -19.32 ↓ % | 3.42 Billion Dollars | 116.69 Million Dollars | 0.0684600515 |
| 25 | Litecoin (LTC) | 42.34 | -0.88 ↓ % | -1.75 ↓ % | -19.15 ↓ % | 3.27 Billion Dollars | 380.22 Million Dollars | 36.74 |
| 26 | Sui (SUI) | 0.7160 | -1.13 ↓ % | 3.38 ↑ % | -21.25 ↓ % | 2.89 Billion Dollars | 794.77 Million Dollars | 0.6213 |
| 27 | Avalanche (AVAX) | 6.672 | -1.80 ↓ % | -3.73 ↓ % | -25.48 ↓ % | 2.88 Billion Dollars | 412.09 Million Dollars | 5.790 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 219.10 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045403 | -0.36 ↓ % | -0.57 ↓ % | -17.58 ↓ % | 2.68 Billion Dollars | 108.86 Million Dollars | 0.0000039396 |
| 30 | Tether Gold (XAUt) | 4,282.88 | -0.09 ↓ % | -1.09 ↓ % | -5.01 ↓ % | 2.62 Billion Dollars | 176.36 Million Dollars | 3,716.31 |
| 31 | Cronos (CRO) | 0.0583895113 | -0.24 ↓ % | 1.53 ↑ % | -13.94 ↓ % | 2.62 Billion Dollars | 11.87 Million Dollars | 0.0506653380 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 113.92 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.8809 | 1.32 ↑ % | -2.12 ↓ % | -20.12 ↓ % | 2.44 Billion Dollars | 660.71 Million Dollars | 1.6321 |
| 34 | Bittensor (TAO) | 195.05 | -0.56 ↓ % | 0.92 ↑ % | -23.09 ↓ % | 2.14 Billion Dollars | 286.41 Million Dollars | 169.24 |
| 35 | PAX Gold (PAXG) | 4,292.04 | -0.09 ↓ % | -1.23 ↓ % | -5.09 ↓ % | 1.98 Billion Dollars | 177.40 Million Dollars | 3,724.26 |
| 36 | 0.6488 | -13.33 ↓ % | 12.68 ↑ % | 83.43 ↑ % | 1.84 Billion Dollars | 156.15 Million Dollars | 0.5630 | |
| 37 | World Liberty Financial (WLFI) | 0.0563072249 | -0.16 ↓ % | 2.45 ↑ % | -4.21 ↓ % | 1.79 Billion Dollars | 44.51 Million Dollars | 0.0488585110 |
| 38 | Mantle (MNT) | 0.5168 | -0.33 ↓ % | -1.95 ↓ % | -20.51 ↓ % | 1.71 Billion Dollars | 43.24 Million Dollars | 0.4484139345 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 316.78 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 19.91 | -0.18 ↓ % | -0.79 ↓ % | 5.57 ↑ % | 1.67 Billion Dollars | 25.38 Million Dollars | 17.27 |
| 41 | Aster (ASTER) | 0.6160 | -0.27 ↓ % | -6.15 ↓ % | -13.99 ↓ % | 1.60 Billion Dollars | 237.26 Million Dollars | 0.5345 |
| 42 | Ondo (ONDO) | 0.3251952878 | -1.03 ↓ % | -1.02 ↓ % | -5.52 ↓ % | 1.58 Billion Dollars | 179.98 Million Dollars | 0.2821761788 |
| 43 | Polkadot (DOT) | 0.9383 | -1.86 ↓ % | -1.63 ↓ % | -21.39 ↓ % | 1.58 Billion Dollars | 169.16 Million Dollars | 0.8142 |
| 44 | Uniswap (UNI) | 2.438 | -0.29 ↓ % | 0.23 ↑ % | -19.74 ↓ % | 1.52 Billion Dollars | 138.04 Million Dollars | 2.116 |
| 45 | OKB (OKB) | 69.08 | -0.44 ↓ % | -1.66 ↓ % | -21.12 ↓ % | 1.45 Billion Dollars | 48.32 Million Dollars | 59.94 |
| 46 | Worldcoin (WLD) | 0.4188017103 | 1.30 ↑ % | -16.30 ↓ % | 21.81 ↑ % | 1.42 Billion Dollars | 1.14 Billion Dollars | 0.3633996885 |
| 47 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 31.67 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1229489275 | -0.18 ↓ % | 1.14 ↑ % | -14.57 ↓ % | 1.31 Billion Dollars | 16.94 Million Dollars | 0.1066843827 |
| 49 | Bitget Token (BGB) | 1.8431 | 0.21 ↑ % | -0.36 ↓ % | -10.77 ↓ % | 1.29 Billion Dollars | 21.65 Million Dollars | 1.5992 |
| 50 | Sky (SKY) | 0.0553541813 | -1.38 ↓ % | -6.17 ↓ % | -14.29 ↓ % | 1.29 Billion Dollars | 20.05 Million Dollars | 0.0480315427 |
| 51 | Internet Computer (ICP) | 2.303 | -0.47 ↓ % | 2.43 ↑ % | -14.63 ↓ % | 1.27 Billion Dollars | 118.28 Million Dollars | 1.9987 |
| 52 | Pepe (PEPE) | 0.0000026730 | -1.07 ↓ % | -0.53 ↓ % | -22.15 ↓ % | 1.11 Billion Dollars | 384.29 Million Dollars | 0.0000023194 |
| 53 | Ethereum Classic (ETC) | 6.781 | -0.52 ↓ % | 0.43 ↑ % | -17.64 ↓ % | 1.06 Billion Dollars | 59.67 Million Dollars | 5.884 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.82 Million Dollars | 466.16 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 60.06 | -1.67 ↓ % | -1.65 ↓ % | -27.61 ↓ % | 925.46 Million Dollars | 320.32 Million Dollars | 52.12 |
| 56 | Ethena (ENA) | 0.0918725827 | -0.67 ↓ % | 9.11 ↑ % | 3.78 ↑ % | 853.84 Million Dollars | 349.10 Million Dollars | 0.0797190343 |
| 57 | Render (RENDER) | 1.6252 | -0.76 ↓ % | -0.81 ↓ % | -21.61 ↓ % | 843.06 Million Dollars | 78.76 Million Dollars | 1.4102 |
| 58 | Kaspa (KAS) | 0.0304256791 | -1.34 ↓ % | 2.33 ↑ % | -0.47 ↓ % | 836.42 Million Dollars | 18.43 Million Dollars | 0.0264007573 |
| 59 | Cosmos (ATOM) | 1.6274 | -1.34 ↓ % | -3.36 ↓ % | -20.19 ↓ % | 833.68 Million Dollars | 41.76 Million Dollars | 1.4121 |
| 60 | Algorand (ALGO) | 0.0929579779 | -1.61 ↓ % | 1.91 ↑ % | -26.74 ↓ % | 829.52 Million Dollars | 55.66 Million Dollars | 0.0806608459 |
| 61 | KuCoin Token (KCS) | 6.122 | 0.02 ↑ % | -5.06 ↓ % | -22.57 ↓ % | 824.30 Million Dollars | 3.95 Million Dollars | 5.312 |
| 62 | Morpho (MORPHO) | 1.6320 | -0.85 ↓ % | -1.15 ↓ % | -21.40 ↓ % | 819.44 Million Dollars | 13.32 Million Dollars | 1.4161 |
| 63 | POL (prev. MATIC) (POL) | 0.0766552074 | -1.30 ↓ % | 1.06 ↑ % | -15.69 ↓ % | 816.85 Million Dollars | 84.27 Million Dollars | 0.0665147200 |
| 64 | Quant (QNT) | 64.58 | -0.30 ↓ % | -1.81 ↓ % | -10.29 ↓ % | 779.71 Million Dollars | 11.50 Million Dollars | 56.04 |
| 65 | Stable (STABLE) | 0.0327793417 | -1.15 ↓ % | -2.78 ↓ % | -10.46 ↓ % | 765.48 Million Dollars | 21.50 Million Dollars | 0.0284430610 |
| 66 | Venice Token (VVV) | 16.13 | -1.69 ↓ % | 3.12 ↑ % | -0.27 ↓ % | 755.23 Million Dollars | 97.68 Million Dollars | 14.00 |
| 67 | 币安人生 (币安人生) | 0.7197 | 2.61 ↑ % | 5.61 ↑ % | 54.10 ↑ % | 719.72 Million Dollars | 63.86 Million Dollars | 0.6245 |
| 68 | JUST (JST) | 0.0827074252 | 0.35 ↑ % | 1.71 ↑ % | -14.40 ↓ % | 706.63 Million Dollars | 56.47 Million Dollars | 0.0717663081 |
| 69 | GateToken (GT) | 6.135 | -0.36 ↓ % | -1.49 ↓ % | -11.23 ↓ % | 653.43 Million Dollars | 4.62 Million Dollars | 5.323 |
| 70 | Audiera (BEAT) | 2.215 | 3.36 ↑ % | 26.94 ↑ % | 72.69 ↑ % | 638.01 Million Dollars | 49.59 Million Dollars | 1.9221 |
| 71 | XDC Network (XDC) | 0.0294569181 | 0.47 ↑ % | -1.93 ↓ % | -13.20 ↓ % | 605.49 Million Dollars | 15.55 Million Dollars | 0.0255601508 |
| 72 | siren (SIREN) | 0.8043 | -0.46 ↓ % | 9.83 ↑ % | 66.99 ↑ % | 584.37 Million Dollars | 26.63 Million Dollars | 0.6979 |
| 73 | Flare (FLR) | 0.0066938007 | -0.52 ↓ % | -0.97 ↓ % | -13.44 ↓ % | 571.96 Million Dollars | 4.55 Million Dollars | 0.0058082979 |
| 74 | Filecoin (FIL) | 0.7239 | -0.76 ↓ % | -3.74 ↓ % | -25.93 ↓ % | 570.43 Million Dollars | 172.39 Million Dollars | 0.6281 |
| 75 | Aptos (APT) | 0.6528 | -2.65 ↓ % | -2.84 ↓ % | -30.75 ↓ % | 535.35 Million Dollars | 130.85 Million Dollars | 0.5664 |
| 76 | Midnight (NIGHT) | 0.0312568789 | -0.01 ↓ % | 1.29 ↑ % | -18.59 ↓ % | 519.10 Million Dollars | 63.44 Million Dollars | 0.0271220002 |
| 77 | Jupiter (JUP) | 0.1545707522 | -1.07 ↓ % | -2.45 ↓ % | -16.40 ↓ % | 513.22 Million Dollars | 27.80 Million Dollars | 0.1341230511 |
| 78 | Injective (INJ) | 5.109 | -0.48 ↓ % | 2.38 ↑ % | -25.86 ↓ % | 510.75 Million Dollars | 157.60 Million Dollars | 4.433 |
| 79 | Arbitrum (ARB) | 0.0795051027 | -1.25 ↓ % | -2.20 ↓ % | -24.17 ↓ % | 497.37 Million Dollars | 104.42 Million Dollars | 0.0689876112 |
| 80 | Pump.fun (PUMP) | 0.0014129455 | -0.84 ↓ % | -1.82 ↓ % | -20.63 ↓ % | 494.89 Million Dollars | 93.21 Million Dollars | 0.0012260312 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.24 Million Dollars | 47.72 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7362 | -0.15 ↓ % | 1.71 ↑ % | -12.93 ↓ % | 475.68 Million Dollars | 12.32 Million Dollars | 0.6388 |
| 83 | EURC (EURC) | 1.1502 | 0.03 ↑ % | -0.35 ↓ % | -1.34 ↓ % | 441.86 Million Dollars | 68.12 Million Dollars | 0.9980 |
| 84 | 0.1942238801 | -0.26 ↓ % | 0.96 ↑ % | -29.19 ↓ % | 438.73 Million Dollars | 164.45 Million Dollars | 0.1685305857 | |
| 85 | VeChain (VET) | 0.0047182311 | -0.57 ↓ % | -3.64 ↓ % | -23.44 ↓ % | 405.70 Million Dollars | 27.57 Million Dollars | 0.0040940704 |
| 86 | Dash (DASH) | 31.31 | -0.13 ↓ % | 2.42 ↑ % | -20.19 ↓ % | 398.40 Million Dollars | 89.63 Million Dollars | 27.17 |
| 87 | Pudgy Penguins (PENGU) | 0.0062845535 | -2.41 ↓ % | -0.14 ↓ % | -21.89 ↓ % | 395.05 Million Dollars | 151.34 Million Dollars | 0.0054531888 |
| 88 | PancakeSwap (CAKE) | 1.2072 | -1.05 ↓ % | 2.63 ↑ % | -16.64 ↓ % | 392.51 Million Dollars | 44.04 Million Dollars | 1.0475 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5781 | -0.91 ↓ % | -2.16 ↓ % | -21.25 ↓ % | 374.67 Million Dollars | 222.01 Million Dollars | 1.3694 |
| 90 | Bonk (BONK) | 0.0000042422 | -1.11 ↓ % | -1.73 ↓ % | -22.76 ↓ % | 373.30 Million Dollars | 53.60 Million Dollars | 0.0000036810 |
| 91 | Lighter (LIT) | 1.4768 | -0.10 ↓ % | 4.66 ↑ % | 7.47 ↑ % | 369.20 Million Dollars | 84.01 Million Dollars | 1.2815 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5442 | -1.01 ↓ % | -2.13 ↓ % | -25.25 ↓ % | 357.54 Million Dollars | 81.12 Million Dollars | 0.4722081800 |
| 93 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 338.68 Million Dollars | 275.20 Million Dollars | 0.8651 |
| 94 | Sei (SEI) | 0.0470215889 | -1.01 ↓ % | 0.07 ↑ % | -30.20 ↓ % | 333.70 Million Dollars | 63.58 Million Dollars | 0.0408012440 |
| 95 | Sun [New] (SUN) | 0.0171953801 | -0.15 ↓ % | -1.39 ↓ % | -4.50 ↓ % | 330.69 Million Dollars | 54.91 Million Dollars | 0.0149206548 |
| 96 | Terra Classic (LUNC) | 0.0000593677 | -1.43 ↓ % | -4.40 ↓ % | -26.18 ↓ % | 328.83 Million Dollars | 33.65 Million Dollars | 0.0000515142 |
| 97 | Kite (KITE) | 0.1811030347 | 0.89 ↑ % | 4.40 ↑ % | -8.77 ↓ % | 325.99 Million Dollars | 32.27 Million Dollars | 0.1571454575 |
| 98 | Stacks (STX) | 0.1781980051 | -1.14 ↓ % | 5.45 ↑ % | -25.10 ↓ % | 323.36 Million Dollars | 15.65 Million Dollars | 0.1546247256 |
| 99 | LayerZero (ZRO) | 0.9155 | -0.19 ↓ % | -4.95 ↓ % | -18.99 ↓ % | 314.21 Million Dollars | 41.33 Million Dollars | 0.7944 |
| 100 | Aerodrome Finance (AERO) | 0.3183301940 | -0.74 ↓ % | -1.95 ↓ % | -24.25 ↓ % | 301.73 Million Dollars | 24.24 Million Dollars | 0.2762192476 |
