Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,844.32 | -0.04 ↓ % | 2.48 ↑ % | 4.42 ↑ % | 1,319.72 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,720.99 | -0.01 ↓ % | 2.77 ↑ % | 3.21 ↑ % | 207.70 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.42 Billion Dollars | 55.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.88 | -0.23 ↓ % | 1.04 ↑ % | 3.62 ↑ % | 83.14 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1836 | -0.10 ↓ % | 3.41 ↑ % | 3.52 ↑ % | 73.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.30 | 0.16 ↑ % | 4.72 ↑ % | 8.58 ↑ % | 41.35 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197903357 | -0.22 ↓ % | 1.27 ↑ % | -2.13 ↓ % | 30.33 Billion Dollars | 466.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.54 | 1.64 ↑ % | 8.64 ↑ % | 4.03 ↑ % | 16.61 Billion Dollars | 735.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885912384 | -0.23 ↓ % | 1.45 ↑ % | 3.85 ↑ % | 13.70 Billion Dollars | 646.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.13 ↓ % | 0.56 ↑ % | 1.13 ↑ % | 9.00 Billion Dollars | 609.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.28 | 0.36 ↑ % | 17.03 ↑ % | 13.32 ↑ % | 8.31 Billion Dollars | 752.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1816150639 | 0.21 ↑ % | 6.02 ↑ % | 12.20 ↑ % | 6.61 Billion Dollars | 503.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1658693685 | 0.71 ↑ % | 3.59 ↑ % | 1.75 ↑ % | 6.44 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1900261327 | 0.14 ↑ % | 1.86 ↑ % | -5.65 ↓ % | 6.42 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.52 | -0.34 ↓ % | -1.00 ↓ % | 7.73 ↑ % | 6.28 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.209 | 0.06 ↑ % | 3.78 ↑ % | 4.30 ↑ % | 5.97 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7840 | -0.09 ↓ % | 4.10 ↑ % | 3.85 ↑ % | 4.78 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.40 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.26 | 0.56 ↑ % | 5.13 ↑ % | -3.79 ↓ % | 4.28 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.964 | 0.29 ↑ % | -1.05 ↓ % | -1.94 ↓ % | 3.89 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819235521 | 0.01 ↑ % | 3.94 ↑ % | 0.30 ↑ % | 3.55 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.25 | -0.37 ↓ % | 2.96 ↑ % | 5.96 ↑ % | 3.50 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7976 | -0.45 ↓ % | 5.30 ↑ % | 6.92 ↑ % | 3.21 Billion Dollars | 357.39 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 281.38 | 0.54 ↑ % | 3.08 ↑ % | 34.13 ↑ % | 3.10 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.388 | 0.56 ↑ % | 13.59 ↑ % | 10.51 ↑ % | 3.10 Billion Dollars | 375.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050655 | 0.45 ↑ % | 1.31 ↑ % | 7.77 ↑ % | 2.98 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.790 | 0.06 ↑ % | 2.15 ↑ % | 2.21 ↑ % | 2.93 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620926073 | 0.19 ↑ % | 2.31 ↑ % | 2.42 ↑ % | 2.78 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,293.75 | 0.13 ↑ % | 1.86 ↑ % | 0.19 ↑ % | 2.63 Billion Dollars | 708.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5872 | 0.32 ↑ % | 15.40 ↑ % | 22.36 ↑ % | 2.00 Billion Dollars | 778.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,304.80 | 0.12 ↑ % | 1.88 ↑ % | 0.15 ↑ % | 1.97 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612282118 | -0.16 ↓ % | 4.33 ↑ % | 9.78 ↑ % | 1.95 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5735 | 0.18 ↑ % | 3.40 ↑ % | 4.83 ↑ % | 1.89 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3810010653 | 0.05 ↑ % | 6.44 ↑ % | 6.50 ↑ % | 1.86 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6334 | -0.22 ↓ % | 0.33 ↑ % | 0.79 ↑ % | 1.71 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0042 | 0.01 ↑ % | 4.06 ↑ % | 4.59 ↑ % | 1.70 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.604 | -0.02 ↓ % | 3.03 ↑ % | 2.63 ↑ % | 1.62 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.22 | -0.11 ↓ % | 1.40 ↑ % | 3.95 ↑ % | 1.58 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.242 | -4.89 ↓ % | -23.02 ↓ % | 23.59 ↑ % | 1.51 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.91 | 2.14 ↑ % | -0.02 ↓ % | -18.17 ↓ % | 1.50 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1342871995 | -0.15 ↓ % | 1.93 ↑ % | 4.44 ↑ % | 1.45 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | -0.87 ↓ % | 5.72 ↑ % | 8.33 ↑ % | 1.41 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0562609474 | -1.09 ↓ % | -0.02 ↓ % | -1.93 ↓ % | 1.31 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8088 | -0.20 ↓ % | 1.38 ↑ % | -1.61 ↓ % | 1.26 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029204 | -0.07 ↓ % | 3.59 ↑ % | 5.04 ↑ % | 1.21 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.257 | -0.20 ↓ % | 1.77 ↑ % | 3.12 ↑ % | 1.14 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 70.52 | 1.81 ↑ % | 6.81 ↑ % | 12.97 ↑ % | 1.09 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9750 | -0.33 ↓ % | 1.78 ↑ % | 14.83 ↑ % | 1.01 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.000 | -0.01 ↓ % | 2.44 ↑ % | 17.24 ↑ % | 1.00 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 999.96 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8332 | 0.77 ↑ % | 3.92 ↑ % | 11.12 ↑ % | 950.96 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.010 | -0.07 ↓ % | 0.94 ↑ % | 7.62 ↑ % | 943.97 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326711690 | 0.47 ↑ % | 3.90 ↑ % | 1.67 ↑ % | 898.79 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941028958 | 0.74 ↑ % | 3.54 ↑ % | 1.10 ↑ % | 839.91 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 63 | 0.2943466504 | 8.29 ↑ % | -3.85 ↓ % | -59.11 ↓ % | 833.63 Million Dollars | 206.42 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 69.14 | -0.46 ↓ % | 0.41 ↑ % | 1.18 ↑ % | 834.71 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0777070051 | -0.14 ↓ % | 3.33 ↑ % | -1.52 ↓ % | 828.46 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347812020 | 0.16 ↑ % | -3.16 ↓ % | 4.79 ↑ % | 821.14 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0859745696 | 0.34 ↑ % | 3.71 ↑ % | -2.53 ↓ % | 799.03 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.11 | -0.82 ↓ % | -0.60 ↓ % | -6.26 ↓ % | 757.17 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.812 | -0.32 ↓ % | 0.89 ↑ % | 6.72 ↑ % | 725.64 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079838117 | -0.51 ↓ % | -0.12 ↓ % | 13.08 ↑ % | 682.83 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6741 | 0.00 ↓ % | 0.51 ↑ % | -15.56 ↓ % | 674.08 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771320327 | 0.02 ↑ % | 2.57 ↑ % | -3.38 ↓ % | 659.00 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8025 | -0.11 ↓ % | 4.75 ↑ % | 5.12 ↑ % | 634.03 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306611089 | 0.54 ↑ % | 1.27 ↑ % | -1.80 ↓ % | 630.30 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1862235483 | -1.61 ↓ % | 9.40 ↑ % | 18.96 ↑ % | 618.32 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6854 | -0.11 ↓ % | 3.77 ↑ % | 3.28 ↑ % | 570.11 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016013788 | -0.04 ↓ % | 6.24 ↑ % | 3.41 ↑ % | 557.29 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330652660 | -0.35 ↓ % | 1.76 ↑ % | 9.44 ↑ % | 549.13 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0868434744 | 0.54 ↑ % | 4.19 ↑ % | 6.28 ↑ % | 543.28 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3895 | -0.25 ↓ % | 1.58 ↑ % | 9.78 ↑ % | 533.09 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.279 | 1.03 ↑ % | 3.25 ↑ % | -3.33 ↓ % | 527.75 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8122 | -0.08 ↓ % | 2.25 ↑ % | 5.26 ↑ % | 524.81 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.79 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.77 | -0.78 ↓ % | 9.08 ↑ % | 4.15 ↑ % | 493.63 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 84 | 0.2172707877 | 0.50 ↑ % | 3.68 ↑ % | 4.42 ↑ % | 490.79 Million Dollars | 159.43 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.04 ↑ % | -2.08 ↓ % | 22.11 ↑ % | 477.85 Million Dollars | 270.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1606 | -0.02 ↓ % | 0.38 ↑ % | 0.78 ↑ % | 451.60 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051269409 | 0.37 ↑ % | 2.19 ↑ % | 5.35 ↑ % | 440.84 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069716118 | -0.11 ↓ % | 3.84 ↑ % | 2.68 ↑ % | 438.24 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7222 | 1.55 ↑ % | 8.91 ↑ % | 14.32 ↑ % | 430.56 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6514 | -0.51 ↓ % | 3.24 ↑ % | 12.77 ↑ % | 427.99 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046725 | 0.24 ↑ % | 4.95 ↑ % | 6.74 ↑ % | 411.15 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000722019 | -0.81 ↓ % | 0.49 ↑ % | 2.12 ↑ % | 398.34 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548218295 | 0.38 ↑ % | 3.34 ↑ % | 11.63 ↑ % | 395.69 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3972820349 | 0.14 ↑ % | 9.97 ↑ % | 18.43 ↑ % | 378.46 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3724530879 | -2.04 ↓ % | -0.18 ↓ % | 41.78 ↑ % | 372.45 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.0781 | 0.94 ↑ % | 16.29 ↑ % | 21.51 ↑ % | 370.06 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2361252491 | -1.28 ↓ % | 1.22 ↑ % | 19.46 ↑ % | 358.14 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1961364437 | -0.48 ↓ % | 6.63 ↑ % | 5.33 ↑ % | 355.91 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1968127241 | -1.36 ↓ % | 1.72 ↑ % | 2.38 ↑ % | 354.26 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 336.64 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
