Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,852.45 | 0.05 ↑ % | 2.33 ↑ % | 4.61 ↑ % | 1,319.88 Billion Dollars | 24.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.74 | -0.07 ↓ % | 2.47 ↑ % | 3.16 ↑ % | 207.54 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 55.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.81 | 0.08 ↑ % | 1.06 ↑ % | 3.61 ↑ % | 83.27 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1844 | -0.06 ↓ % | 2.86 ↑ % | 3.80 ↑ % | 73.50 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.17 | 0.21 ↑ % | 4.13 ↑ % | 8.36 ↑ % | 41.28 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204177187 | -0.05 ↓ % | 1.54 ↑ % | -2.08 ↓ % | 30.39 Billion Dollars | 462.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.62 | -0.45 ↓ % | 7.40 ↑ % | 3.10 ↑ % | 16.38 Billion Dollars | 711.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887887560 | 0.18 ↑ % | 1.20 ↑ % | 4.20 ↑ % | 13.73 Billion Dollars | 637.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.796 | 0.24 ↑ % | 0.66 ↑ % | 1.24 ↑ % | 9.02 Billion Dollars | 610.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.78 | 1.34 ↑ % | 16.18 ↑ % | 16.37 ↑ % | 8.28 Billion Dollars | 727.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1811858227 | 0.47 ↑ % | 5.13 ↑ % | 11.93 ↑ % | 6.59 Billion Dollars | 497.82 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1902192530 | 0.79 ↑ % | 1.76 ↑ % | -4.72 ↓ % | 6.42 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1648313779 | 1.00 ↑ % | 2.65 ↑ % | 0.36 ↑ % | 6.40 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.65 | 0.18 ↑ % | -1.80 ↓ % | 10.55 ↑ % | 6.28 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.199 | 0.18 ↑ % | 3.25 ↑ % | 4.76 ↑ % | 5.96 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7872 | -0.01 ↓ % | 4.37 ↑ % | 4.65 ↑ % | 4.79 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.40 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.30 | 0.35 ↑ % | 4.22 ↑ % | -4.79 ↓ % | 4.26 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.957 | -0.39 ↓ % | -2.02 ↓ % | -1.91 ↓ % | 3.88 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818950205 | 0.93 ↑ % | 3.68 ↑ % | 0.36 ↑ % | 3.55 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.40 | 0.21 ↑ % | 2.66 ↑ % | 6.41 ↑ % | 3.51 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8005 | 0.08 ↑ % | 4.85 ↑ % | 7.51 ↑ % | 3.23 Billion Dollars | 351.88 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.381 | 0.76 ↑ % | 11.62 ↑ % | 12.45 ↑ % | 3.09 Billion Dollars | 359.29 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 279.54 | 1.98 ↑ % | 1.36 ↑ % | 33.59 ↑ % | 3.08 Billion Dollars | 449.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050418 | 0.34 ↑ % | 0.59 ↑ % | 7.44 ↑ % | 2.97 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.777 | 0.10 ↑ % | 1.41 ↑ % | 2.18 ↑ % | 2.93 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619623649 | 0.08 ↑ % | 1.61 ↑ % | 2.17 ↑ % | 2.78 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,287.30 | -0.49 ↓ % | 1.71 ↑ % | 0.04 ↑ % | 2.63 Billion Dollars | 708.78 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5860 | -1.14 ↓ % | 12.92 ↑ % | 22.60 ↑ % | 1.99 Billion Dollars | 764.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,297.70 | -0.50 ↓ % | 1.70 ↑ % | 0.04 ↑ % | 1.96 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613512568 | 1.31 ↑ % | 5.25 ↑ % | 9.96 ↑ % | 1.95 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5723 | 0.01 ↑ % | 2.90 ↑ % | 5.02 ↑ % | 1.89 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3833364500 | -0.19 ↓ % | 5.79 ↑ % | 7.83 ↑ % | 1.87 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6343 | 0.05 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 1.71 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0038 | 0.05 ↑ % | 3.31 ↑ % | 4.38 ↑ % | 1.70 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.603 | 0.58 ↑ % | 2.58 ↑ % | 1.79 ↑ % | 1.62 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 5.516 | -3.48 ↓ % | -18.63 ↓ % | 32.86 ↑ % | 1.59 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.24 | -0.12 ↓ % | 0.55 ↑ % | 4.07 ↑ % | 1.58 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.74 | -0.63 ↓ % | -1.47 ↓ % | -18.24 ↓ % | 1.49 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344314471 | -0.01 ↓ % | 1.57 ↑ % | 4.48 ↑ % | 1.45 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -1.00 ↓ % | 5.53 ↑ % | 9.18 ↑ % | 1.42 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568907783 | -0.07 ↓ % | 0.89 ↑ % | -1.09 ↓ % | 1.32 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8113 | 0.60 ↑ % | 1.36 ↑ % | -1.13 ↓ % | 1.27 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029220 | 0.23 ↑ % | 3.19 ↑ % | 5.23 ↑ % | 1.21 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.279 | 0.50 ↑ % | 1.93 ↑ % | 3.44 ↑ % | 1.14 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.34 | 0.61 ↑ % | 4.15 ↑ % | 10.45 ↑ % | 1.07 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9811 | -0.22 ↓ % | 1.44 ↑ % | 15.02 ↑ % | 1.02 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.000 | -0.45 ↓ % | 2.04 ↑ % | 17.17 ↑ % | 1.00 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 999.88 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8262 | -0.35 ↓ % | 2.31 ↑ % | 11.02 ↑ % | 947.35 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.010 | 0.03 ↑ % | 0.67 ↑ % | 7.50 ↑ % | 943.94 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325044880 | 0.23 ↑ % | 2.42 ↑ % | 1.77 ↑ % | 894.20 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.43 | -0.25 ↓ % | 0.56 ↑ % | 1.30 ↑ % | 838.23 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934598879 | 0.87 ↑ % | 1.74 ↑ % | 0.74 ↑ % | 834.17 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778672663 | 0.31 ↑ % | 2.85 ↑ % | -1.70 ↓ % | 830.17 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346960379 | -1.05 ↓ % | -4.71 ↓ % | 3.40 ↑ % | 819.08 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0856084309 | -0.15 ↓ % | 1.69 ↑ % | -2.06 ↓ % | 795.62 Million Dollars | 133.98 Million Dollars | 0.0000000000 |
| 66 | 0.2729458614 | -5.38 ↓ % | -11.51 ↓ % | -62.00 ↓ % | 773.02 Million Dollars | 209.92 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.23 | 0.25 ↑ % | 0.10 ↑ % | -3.91 ↓ % | 762.71 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.834 | 0.16 ↑ % | 1.11 ↑ % | 7.21 ↑ % | 727.96 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080196005 | 0.24 ↑ % | 0.66 ↑ % | 12.34 ↑ % | 685.89 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6739 | 0.63 ↑ % | 0.13 ↑ % | -16.00 ↓ % | 673.87 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0769848063 | -0.45 ↓ % | 2.48 ↑ % | -3.08 ↓ % | 657.74 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8035 | -0.28 ↓ % | 3.98 ↑ % | 5.08 ↑ % | 634.77 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305785242 | 0.83 ↑ % | 1.31 ↑ % | 0.18 ↑ % | 628.61 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1890595165 | -0.19 ↓ % | 10.18 ↑ % | 20.78 ↑ % | 627.74 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6864 | 0.35 ↑ % | 2.95 ↑ % | 3.16 ↑ % | 570.95 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016019824 | 0.46 ↑ % | 5.28 ↑ % | 3.74 ↑ % | 557.51 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330985226 | 0.55 ↑ % | 1.13 ↑ % | 10.14 ↑ % | 549.68 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0863930831 | 0.14 ↑ % | 3.04 ↑ % | 5.52 ↑ % | 540.46 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8129 | -0.44 ↓ % | 1.76 ↑ % | 5.53 ↑ % | 525.23 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.236 | -0.33 ↓ % | 1.26 ↑ % | -3.46 ↓ % | 523.43 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.05 | 2.84 ↑ % | 9.40 ↑ % | 6.23 ↑ % | 497.14 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.77 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 83 | 0.2172238258 | 1.13 ↑ % | 1.40 ↑ % | 4.47 ↑ % | 490.68 Million Dollars | 159.23 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3921 | 0.14 ↑ % | 1.03 ↑ % | 10.69 ↑ % | 489.82 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.95 ↓ % | -2.68 ↓ % | 22.22 ↑ % | 477.70 Million Dollars | 271.07 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1608 | -0.02 ↓ % | 0.41 ↑ % | 0.75 ↑ % | 451.58 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051105740 | 0.43 ↑ % | 0.94 ↑ % | 5.17 ↑ % | 439.43 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069663556 | 0.08 ↑ % | 2.95 ↑ % | 2.97 ↑ % | 437.91 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6555 | -1.28 ↓ % | 3.17 ↑ % | 14.06 ↑ % | 430.73 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6947 | 0.94 ↑ % | 6.45 ↑ % | 11.42 ↑ % | 423.67 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046564 | 0.46 ↑ % | 4.01 ↑ % | 6.45 ↑ % | 409.74 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000727360 | 0.38 ↑ % | 1.32 ↑ % | 2.10 ↑ % | 401.28 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0546069908 | -0.09 ↓ % | 2.24 ↑ % | 11.17 ↑ % | 394.14 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3951559666 | 3.61 ↑ % | 8.63 ↑ % | 17.81 ↑ % | 376.43 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3753882025 | -2.92 ↓ % | 2.55 ↑ % | 59.01 ↑ % | 375.39 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.0696 | 0.21 ↑ % | 14.47 ↑ % | 20.05 ↑ % | 367.13 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389483512 | -0.15 ↓ % | 1.60 ↑ % | 20.56 ↑ % | 362.42 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1996500480 | 2.48 ↑ % | 2.76 ↑ % | 3.58 ↑ % | 359.37 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1970357551 | 0.53 ↑ % | 6.55 ↑ % | 5.72 ↑ % | 357.54 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 336.72 Million Dollars | 115.72 Million Dollars | 0.0000000000 |
