Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,582.15 | 0.35 ↑ % | 4.78 ↑ % | 8.81 ↑ % | 1,492.81 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,379.68 | 0.34 ↑ % | 8.26 ↑ % | 13.92 ↑ % | 287.21 Billion Dollars | 28.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.72 Billion Dollars | 125.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3702 | -0.01 ↓ % | 2.78 ↑ % | 4.45 ↑ % | 84.14 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.13 | -0.04 ↓ % | 2.90 ↑ % | 2.85 ↑ % | 84.01 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.74 Billion Dollars | 31.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | 0.28 ↑ % | 4.17 ↑ % | 8.83 ↑ % | 49.52 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215059635 | 0.07 ↑ % | 0.27 ↑ % | 2.36 ↑ % | 30.47 Billion Dollars | 673.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943376757 | 0.20 ↑ % | 3.06 ↑ % | 4.02 ↑ % | 14.51 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.00 | 0.39 ↑ % | 6.81 ↑ % | 24.41 ↑ % | 11.51 Billion Dollars | 448.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.11 ↓ % | -0.21 ↓ % | -0.20 ↓ % | 9.30 Billion Dollars | 530.51 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 439.97 | 0.07 ↑ % | 3.26 ↑ % | 1.39 ↑ % | 8.81 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436182452 | 0.03 ↑ % | 1.19 ↑ % | 0.21 ↑ % | 8.80 Billion Dollars | 584.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.134 | -0.35 ↓ % | 4.15 ↑ % | 5.18 ↑ % | 6.64 Billion Dollars | 772.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.36 | -0.15 ↓ % | 1.93 ↑ % | 6.82 ↑ % | 6.50 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.60 | 1.02 ↑ % | 1.96 ↑ % | 39.48 ↑ % | 6.20 Billion Dollars | 805.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545020204 | -1.94 ↓ % | 4.18 ↑ % | 5.68 ↑ % | 5.92 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556209408 | -0.15 ↓ % | 1.79 ↑ % | -0.21 ↓ % | 5.15 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | -0.30 ↓ % | 2.87 ↑ % | 1.98 ↑ % | 4.20 Billion Dollars | 289.83 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.390 | 0.04 ↑ % | 2.84 ↑ % | 8.33 ↑ % | 4.05 Billion Dollars | 380.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0863541941 | -0.15 ↓ % | 0.99 ↑ % | -0.26 ↓ % | 3.74 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9459 | -0.34 ↓ % | 4.00 ↑ % | 8.72 ↑ % | 3.74 Billion Dollars | 389.70 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 14.91 | -9.14 ↓ % | 50.03 ↑ % | 5,628.93 ↑ % | 3.70 Billion Dollars | 839.36 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.822 | 0.08 ↑ % | -0.30 ↓ % | 10.56 ↑ % | 3.64 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4286 | -0.45 ↓ % | 1.35 ↑ % | 16.35 ↑ % | 3.55 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059205 | -0.03 ↓ % | 2.14 ↑ % | 1.38 ↑ % | 3.49 Billion Dollars | 132.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704386673 | 0.12 ↑ % | 3.28 ↑ % | 1.67 ↑ % | 2.98 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.55 | -0.30 ↓ % | -5.58 ↓ % | -19.94 ↓ % | 2.69 Billion Dollars | 358.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,753.87 | 0.06 ↑ % | 1.09 ↑ % | 2.73 ↑ % | 2.66 Billion Dollars | 436.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0826044636 | -0.60 ↓ % | 3.96 ↑ % | -14.12 ↓ % | 2.62 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,763.08 | 0.06 ↑ % | 1.03 ↑ % | 2.63 ↑ % | 2.42 Billion Dollars | 312.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6713 | -0.10 ↓ % | 1.08 ↑ % | 3.11 ↑ % | 2.20 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.171 | -0.27 ↓ % | 4.22 ↑ % | 3.63 ↑ % | 2.02 Billion Dollars | 228.86 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1787 | 0.31 ↑ % | 0.95 ↑ % | -4.26 ↓ % | 1.98 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4090 | -0.34 ↓ % | 2.22 ↑ % | 13.14 ↑ % | 1.82 Billion Dollars | 243.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.53 | 1.44 ↑ % | 4.32 ↑ % | 4.95 ↑ % | 1.82 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0747494271 | 0.53 ↑ % | 3.40 ↑ % | 0.71 ↑ % | 1.73 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | -1.18 ↓ % | 3.81 ↑ % | 2.99 ↑ % | 1.70 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1655373805 | 0.46 ↑ % | -0.13 ↓ % | -1.53 ↓ % | 1.68 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.40 | 0.30 ↑ % | 5.90 ↑ % | 14.75 ↑ % | 1.54 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.17 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036871 | -0.19 ↓ % | 4.60 ↑ % | 10.03 ↑ % | 1.53 Billion Dollars | 502.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.478 | -0.11 ↓ % | 2.06 ↑ % | 7.72 ↑ % | 1.36 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9111 | -0.22 ↓ % | 1.20 ↑ % | 3.38 ↑ % | 1.33 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.442 | -0.12 ↓ % | 2.84 ↑ % | 3.02 ↑ % | 1.32 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2558477903 | 0.31 ↑ % | 2.58 ↑ % | 1.16 ↑ % | 1.25 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.558 | 0.16 ↑ % | 2.55 ↑ % | 5.66 ↑ % | 1.15 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3163009506 | 0.82 ↑ % | 3.64 ↑ % | 28.66 ↑ % | 1.03 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100184553 | -1.17 ↓ % | 6.45 ↑ % | -3.07 ↓ % | 979.46 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8813 | 0.09 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 975.92 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.93 | 0.32 ↑ % | 1.57 ↑ % | 6.18 ↑ % | 916.72 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326368940 | 0.21 ↑ % | 1.84 ↑ % | 3.84 ↑ % | 893.00 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7746 | 0.38 ↑ % | 2.13 ↑ % | 5.05 ↑ % | 892.71 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0837344041 | -0.30 ↓ % | 1.23 ↑ % | -7.12 ↓ % | 889.72 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.22 | -0.34 ↓ % | 3.69 ↑ % | 13.61 ↑ % | 855.66 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0964481417 | 0.14 ↑ % | 2.93 ↑ % | 19.17 ↑ % | 844.83 Million Dollars | 133.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.821 | -0.11 ↓ % | 2.48 ↑ % | 5.36 ↑ % | 785.64 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7921 | 0.28 ↑ % | 4.23 ↑ % | 9.26 ↑ % | 725.77 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9055 | 0.41 ↑ % | 4.65 ↑ % | 4.73 ↑ % | 698.84 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081188023 | 0.77 ↑ % | 3.67 ↑ % | 10.67 ↑ % | 695.51 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8605 | 0.16 ↑ % | 3.09 ↑ % | 3.24 ↑ % | 693.73 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0779810861 | -2.45 ↓ % | 2.43 ↑ % | 21.70 ↑ % | 687.41 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113764244 | 0.36 ↑ % | -0.10 ↓ % | 18.90 ↑ % | 672.81 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.36 ↓ % | 1.17 ↑ % | 1.03 ↑ % | 659.98 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019325639 | 0.67 ↑ % | 6.65 ↑ % | 13.40 ↑ % | 641.80 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.000 | 0.07 ↑ % | 1.93 ↑ % | 11.29 ↑ % | 630.43 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313770653 | -0.33 ↓ % | 0.16 ↑ % | -0.05 ↓ % | 625.74 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1705694033 | 0.27 ↑ % | 4.29 ↑ % | 8.43 ↑ % | 605.66 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069443630 | 0.21 ↑ % | 2.23 ↑ % | -1.50 ↓ % | 597.11 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358186097 | -0.01 ↓ % | -7.90 ↓ % | -13.32 ↓ % | 594.85 Million Dollars | 184.36 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267704506 | 0.81 ↑ % | -11.38 ↓ % | 4.66 ↑ % | 583.03 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8991 | 0.06 ↑ % | 3.05 ↑ % | 6.77 ↑ % | 580.94 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7491 | 0.35 ↑ % | -5.08 ↓ % | 26.31 ↑ % | 544.83 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 81 | 0.2330487485 | -0.82 ↓ % | 0.98 ↑ % | 0.32 ↑ % | 526.41 Million Dollars | 151.38 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059279 | -0.15 ↓ % | 4.36 ↑ % | 5.57 ↑ % | 521.62 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5885 | 0.51 ↑ % | 5.95 ↑ % | 10.58 ↑ % | 521.37 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.57 | -0.27 ↓ % | -3.62 ↓ % | 33.03 ↑ % | 513.62 Million Dollars | 140.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.29 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6850 | 0.14 ↑ % | 3.66 ↑ % | 10.38 ↑ % | 449.57 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071177265 | 0.18 ↑ % | 8.11 ↑ % | 13.96 ↑ % | 447.42 Million Dollars | 132.30 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0366269490 | -2.07 ↓ % | 8.47 ↑ % | 39.81 ↑ % | 433.12 Million Dollars | 111.99 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.426 | 2.98 ↑ % | 10.67 ↑ % | 39.27 ↑ % | 429.38 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1799 | 0.04 ↑ % | 0.91 ↑ % | 2.08 ↑ % | 426.89 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 404.90 Million Dollars | 467.02 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2225078871 | -0.20 ↓ % | 3.68 ↑ % | 3.44 ↑ % | 403.76 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0554643227 | 0.35 ↑ % | 1.00 ↑ % | 5.78 ↑ % | 380.18 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3500629849 | 0.51 ↑ % | 2.33 ↑ % | 2.55 ↑ % | 378.63 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.77 | -0.07 ↓ % | 1.08 ↑ % | 11.14 ↑ % | 378.19 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0365039221 | -0.69 ↓ % | 1.55 ↑ % | -2.90 ↓ % | 376.07 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3529698499 | 11.48 ↑ % | 72.03 ↑ % | 413.56 ↑ % | 352.97 Million Dollars | 243.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3798353330 | -0.06 ↓ % | 6.71 ↑ % | 22.29 ↑ % | 349.20 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180286593 | 0.38 ↑ % | 0.21 ↑ % | 4.14 ↑ % | 346.71 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4398341211 | 0.19 ↑ % | 7.65 ↑ % | -0.36 ↓ % | 346.27 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
