Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,168.54 | -0.71 ↓ % | -4.07 ↓ % | -13.77 ↓ % | 1,265.81 Billion Dollars | 65.94 Billion Dollars | 54,343.45 |
| 2 | Ethereum (ETH) | 1,763.68 | -0.36 ↓ % | -3.39 ↓ % | -12.35 ↓ % | 212.85 Billion Dollars | 30.25 Billion Dollars | 1,517.28 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 187.31 Billion Dollars | 126.26 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 601.23 | -0.61 ↓ % | -3.71 ↓ % | -5.86 ↓ % | 81.04 Billion Dollars | 2.47 Billion Dollars | 517.23 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.91 Billion Dollars | 21.09 Billion Dollars | 0.8599 |
| 6 | XRP (XRP) | 1.1668 | 0.31 ↑ % | -4.25 ↓ % | -11.69 ↓ % | 72.32 Billion Dollars | 3.54 Billion Dollars | 1.0038 |
| 7 | Solana (SOL) | 69.14 | -0.15 ↓ % | -5.52 ↓ % | -15.75 ↓ % | 40.00 Billion Dollars | 5.83 Billion Dollars | 59.48 |
| 8 | TRON (TRX) | 0.3300479242 | -0.10 ↓ % | -1.13 ↓ % | -6.28 ↓ % | 31.29 Billion Dollars | 844.57 Million Dollars | 0.2839379188 |
| 9 | Hyperliquid (HYPE) | 67.94 | 0.20 ↑ % | -5.62 ↓ % | 15.21 ↑ % | 17.22 Billion Dollars | 1.88 Billion Dollars | 58.45 |
| 10 | Dogecoin (DOGE) | 0.0890398073 | -0.09 ↓ % | -3.52 ↓ % | -10.44 ↓ % | 15.16 Billion Dollars | 1.49 Billion Dollars | 0.0766003230 |
| 11 | UNUS SED LEO (LEO) | 9.906 | -0.04 ↓ % | -1.55 ↓ % | -1.25 ↓ % | 9.12 Billion Dollars | 575.75 Thousand Dollar | 8.522 |
| 12 | Zcash (ZEC) | 530.40 | -2.28 ↓ % | -11.93 ↓ % | -1.37 ↓ % | 8.86 Billion Dollars | 1.40 Billion Dollars | 456.30 |
| 13 | Stellar (XLM) | 0.2055343756 | 0.29 ↑ % | -7.55 ↓ % | -0.91 ↓ % | 6.93 Billion Dollars | 826.77 Million Dollars | 0.1768197846 |
| 14 | Cardano (ADA) | 0.1880644576 | 0.43 ↑ % | -10.09 ↓ % | -19.65 ↓ % | 6.81 Billion Dollars | 947.64 Million Dollars | 0.1617905364 |
| 15 | Monero (XMR) | 348.08 | -0.79 ↓ % | -1.88 ↓ % | -0.86 ↓ % | 6.42 Billion Dollars | 152.87 Million Dollars | 299.45 |
| 16 | Chainlink (LINK) | 8.011 | -0.15 ↓ % | -3.40 ↓ % | -10.86 ↓ % | 5.82 Billion Dollars | 633.09 Million Dollars | 6.892 |
| 17 | Canton (CC) | 0.1495511062 | -0.65 ↓ % | -3.13 ↓ % | -2.68 ↓ % | 5.79 Billion Dollars | 28.83 Million Dollars | 0.1286577698 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 71.26 Million Dollars | 0.8598 |
| 19 | Bitcoin Cash (BCH) | 245.93 | 0.25 ↑ % | -0.23 ↓ % | -18.09 ↓ % | 4.93 Billion Dollars | 409.49 Million Dollars | 211.57 |
| 20 | Toncoin (TON) | 1.7312 | -0.67 ↓ % | -13.52 ↓ % | -2.08 ↓ % | 4.63 Billion Dollars | 423.56 Million Dollars | 1.4894 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.13 Billion Dollars | 0.8592 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 94.58 Million Dollars | 0.8592 |
| 23 | MemeCore (M) | 3.322 | -0.49 ↓ % | -0.97 ↓ % | 12.85 ↑ % | 4.35 Billion Dollars | 12.24 Million Dollars | 2.858 |
| 24 | Hedera (HBAR) | 0.0849842952 | -0.14 ↓ % | -0.98 ↓ % | -6.20 ↓ % | 3.69 Billion Dollars | 140.40 Million Dollars | 0.0731113943 |
| 25 | Litecoin (LTC) | 46.12 | 0.09 ↑ % | -2.74 ↓ % | -10.92 ↓ % | 3.56 Billion Dollars | 391.36 Million Dollars | 39.68 |
| 26 | Avalanche (AVAX) | 7.740 | -0.01 ↓ % | -4.69 ↓ % | -13.38 ↓ % | 3.34 Billion Dollars | 521.83 Million Dollars | 6.659 |
| 28 | Sui (SUI) | 0.7805 | -0.95 ↓ % | -4.94 ↓ % | -15.72 ↓ % | 3.14 Billion Dollars | 1.05 Billion Dollars | 0.6715 |
| 27 | NEAR Protocol (NEAR) | 2.424 | 0.06 ↑ % | -14.71 ↓ % | 3.86 ↑ % | 3.14 Billion Dollars | 1.29 Billion Dollars | 2.085 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.99 Billion Dollars | 234.22 Million Dollars | 0.8601 |
| 30 | Shiba Inu (SHIB) | 0.0000050015 | -0.23 ↓ % | -4.34 ↓ % | -6.45 ↓ % | 2.95 Billion Dollars | 178.53 Million Dollars | 0.0000043028 |
| 31 | Tether Gold (XAUt) | 4,449.08 | -0.15 ↓ % | 0.75 ↑ % | -0.80 ↓ % | 2.73 Billion Dollars | 277.88 Million Dollars | 3,827.51 |
| 32 | Cronos (CRO) | 0.0607784516 | -0.12 ↓ % | -2.67 ↓ % | -9.26 ↓ % | 2.72 Billion Dollars | 15.39 Million Dollars | 0.0522872765 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.56 Billion Dollars | 170.47 Million Dollars | 0.8603 |
| 34 | Bittensor (TAO) | 217.65 | 0.01 ↑ % | -4.21 ↓ % | -16.08 ↓ % | 2.39 Billion Dollars | 352.45 Million Dollars | 187.24 |
| 35 | PAX Gold (PAXG) | 4,468.54 | -0.18 ↓ % | 0.81 ↑ % | -0.49 ↓ % | 2.06 Billion Dollars | 239.70 Million Dollars | 3,844.25 |
| 36 | Worldcoin (WLD) | 0.5951 | -0.05 ↓ % | 16.02 ↑ % | 111.84 ↑ % | 2.01 Billion Dollars | 1.54 Billion Dollars | 0.5120 |
| 37 | World Liberty Financial (WLFI) | 0.0625425286 | 0.11 ↑ % | 1.56 ↑ % | 5.95 ↑ % | 1.99 Billion Dollars | 94.93 Million Dollars | 0.0538048996 |
| 38 | Ondo (ONDO) | 0.3900459965 | 0.24 ↑ % | -7.63 ↓ % | 5.56 ↑ % | 1.90 Billion Dollars | 457.57 Million Dollars | 0.3355538404 |
| 39 | Mantle (MNT) | 0.5602 | -0.19 ↓ % | -6.81 ↓ % | -10.33 ↓ % | 1.85 Billion Dollars | 61.00 Million Dollars | 0.4819614899 |
| 40 | Polkadot (DOT) | 1.0611 | 0.09 ↑ % | -3.58 ↓ % | -11.97 ↓ % | 1.79 Billion Dollars | 204.58 Million Dollars | 0.9129 |
| 41 | Aster (ASTER) | 0.6620 | -0.18 ↓ % | -5.25 ↓ % | -1.81 ↓ % | 1.72 Billion Dollars | 194.24 Million Dollars | 0.5695 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 313.84 Million Dollars | 0.8602 |
| 43 | DeXe (DEXE) | 20.01 | -0.07 ↓ % | 10.97 ↑ % | 18.39 ↑ % | 1.68 Billion Dollars | 47.64 Million Dollars | 17.21 |
| 44 | 0.5891 | 2.22 ↑ % | -2.96 ↓ % | 120.62 ↑ % | 1.67 Billion Dollars | 249.95 Million Dollars | 0.5068 | |
| 45 | Uniswap (UNI) | 2.649 | -0.72 ↓ % | -6.70 ↓ % | -13.01 ↓ % | 1.65 Billion Dollars | 189.27 Million Dollars | 2.279 |
| 46 | OKB (OKB) | 74.78 | -0.96 ↓ % | -8.05 ↓ % | -14.07 ↓ % | 1.57 Billion Dollars | 68.16 Million Dollars | 64.33 |
| 47 | Internet Computer (ICP) | 2.799 | -2.27 ↓ % | -8.63 ↓ % | 0.38 ↑ % | 1.55 Billion Dollars | 178.92 Million Dollars | 2.408 |
| 48 | Sky (SKY) | 0.0649576066 | -0.51 ↓ % | -3.72 ↓ % | -0.97 ↓ % | 1.51 Billion Dollars | 23.98 Million Dollars | 0.0558825742 |
| 49 | USDD (USDD) | 0.9961 | 0.01 ↑ % | -0.27 ↓ % | -0.27 ↓ % | 1.39 Billion Dollars | 5.60 Million Dollars | 0.8570 |
| 50 | Pi (PI) | 0.1290398813 | -0.45 ↓ % | -6.69 ↓ % | -11.03 ↓ % | 1.37 Billion Dollars | 23.87 Million Dollars | 0.1110121066 |
| 51 | Bitget Token (BGB) | 1.8800 | -0.21 ↓ % | -1.57 ↓ % | -5.42 ↓ % | 1.31 Billion Dollars | 17.67 Million Dollars | 1.6173 |
| 52 | Pepe (PEPE) | 0.0000029942 | -0.04 ↓ % | -4.95 ↓ % | -11.15 ↓ % | 1.24 Billion Dollars | 387.42 Million Dollars | 0.0000025759 |
| 53 | Ethereum Classic (ETC) | 7.409 | -0.20 ↓ % | -4.68 ↓ % | -9.74 ↓ % | 1.16 Billion Dollars | 61.38 Million Dollars | 6.374 |
| 54 | Aave (AAVE) | 71.78 | -0.34 ↓ % | -4.33 ↓ % | -10.57 ↓ % | 1.11 Billion Dollars | 367.22 Million Dollars | 61.76 |
| 55 | Render (RENDER) | 1.9707 | -0.79 ↓ % | -7.37 ↓ % | -1.02 ↓ % | 1.02 Billion Dollars | 159.49 Million Dollars | 1.6954 |
| 56 | POL (prev. MATIC) (POL) | 0.0907383692 | -0.77 ↓ % | -3.97 ↓ % | 3.23 ↑ % | 966.82 Million Dollars | 85.09 Million Dollars | 0.0780615838 |
| 57 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 949.23 Million Dollars | 360.36 Million Dollars | 0.8597 |
| 58 | Cosmos (ATOM) | 1.8338 | 0.53 ↑ % | -1.86 ↓ % | -9.07 ↓ % | 938.84 Million Dollars | 50.68 Million Dollars | 1.5776 |
| 59 | Ethena (ENA) | 0.1032537585 | 3.87 ↑ % | -9.99 ↓ % | 17.24 ↑ % | 932.03 Million Dollars | 543.38 Million Dollars | 0.0888284856 |
| 60 | Algorand (ALGO) | 0.1032117811 | -1.10 ↓ % | -4.63 ↓ % | -3.99 ↓ % | 920.97 Million Dollars | 70.06 Million Dollars | 0.0887923728 |
| 61 | Morpho (MORPHO) | 1.8270 | -1.26 ↓ % | -3.30 ↓ % | -11.03 ↓ % | 917.29 Million Dollars | 31.84 Million Dollars | 1.5718 |
| 62 | Stable (STABLE) | 0.0390644460 | 2.57 ↑ % | 1.86 ↑ % | 0.53 ↑ % | 910.01 Million Dollars | 22.32 Million Dollars | 0.0336068695 |
| 63 | KuCoin Token (KCS) | 6.714 | -0.32 ↓ % | -7.49 ↓ % | -14.37 ↓ % | 904.12 Million Dollars | 6.14 Million Dollars | 5.776 |
| 64 | Quant (QNT) | 71.50 | 0.19 ↑ % | -1.00 ↓ % | 1.07 ↑ % | 863.18 Million Dollars | 31.31 Million Dollars | 61.51 |
| 65 | Venice Token (VVV) | 17.79 | -0.59 ↓ % | -11.29 ↓ % | 14.57 ↑ % | 831.67 Million Dollars | 103.71 Million Dollars | 15.30 |
| 66 | Kaspa (KAS) | 0.0297177906 | -0.56 ↓ % | -6.93 ↓ % | -3.81 ↓ % | 816.83 Million Dollars | 21.92 Million Dollars | 0.0255660072 |
| 67 | 币安人生 (币安人生) | 0.7098 | 2.02 ↑ % | 11.81 ↑ % | 64.12 ↑ % | 709.80 Million Dollars | 58.20 Million Dollars | 0.6106 |
| 68 | GateToken (GT) | 6.546 | -0.14 ↓ % | -2.75 ↓ % | -3.10 ↓ % | 697.25 Million Dollars | 5.88 Million Dollars | 5.632 |
| 69 | Filecoin (FIL) | 0.8825 | -0.33 ↓ % | -6.66 ↓ % | -8.54 ↓ % | 695.20 Million Dollars | 200.62 Million Dollars | 0.7592 |
| 70 | JUST (JST) | 0.0767088693 | 0.06 ↑ % | -2.35 ↓ % | -17.90 ↓ % | 655.38 Million Dollars | 102.03 Million Dollars | 0.0659921033 |
| 71 | Midnight (NIGHT) | 0.0381317481 | -0.07 ↓ % | -0.41 ↓ % | 7.31 ↑ % | 633.27 Million Dollars | 167.26 Million Dollars | 0.0328044760 |
| 72 | Aptos (APT) | 0.7672 | -0.32 ↓ % | -7.75 ↓ % | -17.64 ↓ % | 629.10 Million Dollars | 157.02 Million Dollars | 0.6600 |
| 73 | XDC Network (XDC) | 0.0300878252 | -0.40 ↓ % | -4.80 ↓ % | -4.21 ↓ % | 618.45 Million Dollars | 55.45 Million Dollars | 0.0258843454 |
| 74 | Flare (FLR) | 0.0071200814 | -1.09 ↓ % | -1.65 ↓ % | -9.21 ↓ % | 615.47 Million Dollars | 5.00 Million Dollars | 0.0061253562 |
| 75 | Jupiter (JUP) | 0.1852369177 | 0.34 ↑ % | -10.48 ↓ % | 6.74 ↑ % | 615.04 Million Dollars | 52.39 Million Dollars | 0.1593580237 |
| 76 | Pump.fun (PUMP) | 0.0017203429 | -1.38 ↓ % | -0.92 ↓ % | 2.63 ↑ % | 603.31 Million Dollars | 128.62 Million Dollars | 0.0014799990 |
| 77 | Injective (INJ) | 5.681 | -1.34 ↓ % | -12.18 ↓ % | 5.24 ↑ % | 567.95 Million Dollars | 204.26 Million Dollars | 4.887 |
| 78 | Arbitrum (ARB) | 0.0901251009 | -1.07 ↓ % | -4.19 ↓ % | -13.02 ↓ % | 563.81 Million Dollars | 112.12 Million Dollars | 0.0775339934 |
| 79 | siren (SIREN) | 0.7213 | 1.00 ↑ % | 21.92 ↑ % | 57.26 ↑ % | 524.20 Million Dollars | 79.89 Million Dollars | 0.6205 |
| 80 | 0.2268003025 | -0.89 ↓ % | -12.86 ↓ % | -0.07 ↓ % | 512.31 Million Dollars | 320.25 Million Dollars | 0.1951147127 | |
| 81 | Nexo (NEXO) | 0.7715 | -0.70 ↓ % | -4.10 ↓ % | -6.06 ↓ % | 498.49 Million Dollars | 13.81 Million Dollars | 0.6637 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.85 Million Dollars | 62.45 Million Dollars | 0.8591 |
| 83 | VeChain (VET) | 0.0053959353 | -0.42 ↓ % | -4.31 ↓ % | -10.03 ↓ % | 463.97 Million Dollars | 26.65 Million Dollars | 0.0046420854 |
| 84 | Dash (DASH) | 35.14 | -0.82 ↓ % | -9.99 ↓ % | -11.78 ↓ % | 447.14 Million Dollars | 114.98 Million Dollars | 30.23 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8400 | -0.51 ↓ % | -5.96 ↓ % | -1.89 ↓ % | 436.83 Million Dollars | 226.63 Million Dollars | 1.5829 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6603 | -0.84 ↓ % | -8.86 ↓ % | -6.89 ↓ % | 433.83 Million Dollars | 178.53 Million Dollars | 0.5681 |
| 87 | EURC (EURC) | 1.1619 | -0.06 ↓ % | 0.20 ↑ % | -0.27 ↓ % | 431.70 Million Dollars | 86.26 Million Dollars | 0.9996 |
| 88 | Pudgy Penguins (PENGU) | 0.0068574506 | -0.35 ↓ % | -2.52 ↓ % | -11.63 ↓ % | 431.06 Million Dollars | 162.07 Million Dollars | 0.0058994167 |
| 89 | Bonk (BONK) | 0.0000048333 | -0.45 ↓ % | -4.80 ↓ % | -11.43 ↓ % | 425.31 Million Dollars | 61.47 Million Dollars | 0.0000041581 |
| 90 | Audiera (BEAT) | 1.4614 | 1.31 ↑ % | 19.71 ↑ % | 21.26 ↑ % | 420.92 Million Dollars | 43.01 Million Dollars | 1.2573 |
| 91 | PancakeSwap (CAKE) | 1.2495 | -0.33 ↓ % | -3.94 ↓ % | -7.40 ↓ % | 406.28 Million Dollars | 61.17 Million Dollars | 1.0750 |
| 92 | LayerZero (ZRO) | 1.1462 | 0.38 ↑ % | -4.43 ↓ % | 1.55 ↑ % | 393.06 Million Dollars | 122.85 Million Dollars | 0.9861 |
| 93 | Lighter (LIT) | 1.5168 | 0.19 ↑ % | -7.15 ↓ % | 37.66 ↑ % | 379.21 Million Dollars | 135.17 Million Dollars | 1.3049 |
| 94 | Sei (SEI) | 0.0528852089 | -0.90 ↓ % | -14.74 ↓ % | -24.63 ↓ % | 375.31 Million Dollars | 129.74 Million Dollars | 0.0454967750 |
| 95 | Terra Classic (LUNC) | 0.0000669711 | -0.07 ↓ % | -4.69 ↓ % | -18.31 ↓ % | 370.89 Million Dollars | 42.82 Million Dollars | 0.0000576148 |
| 96 | Stacks (STX) | 0.1987713018 | 0.92 ↑ % | -7.79 ↓ % | -13.15 ↓ % | 360.69 Million Dollars | 25.14 Million Dollars | 0.1710015596 |
| 97 | Aerodrome Finance (AERO) | 0.3624311516 | -0.83 ↓ % | -2.04 ↓ % | -11.78 ↓ % | 343.55 Million Dollars | 31.23 Million Dollars | 0.3117969827 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 338.74 Million Dollars | 383.33 Million Dollars | 0.8579 |
| 99 | Sun [New] (SUN) | 0.0175741207 | 0.45 ↑ % | -0.40 ↓ % | -4.82 ↓ % | 337.96 Million Dollars | 95.36 Million Dollars | 0.0151188930 |
| 100 | Kite (KITE) | 0.1823997210 | 3.62 ↑ % | -6.35 ↓ % | -9.20 ↓ % | 328.32 Million Dollars | 67.75 Million Dollars | 0.1569172032 |
