Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,478.29 | 0.55 ↑ % | -1.98 ↓ % | -5.68 ↓ % | 1,192.42 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.94 | 0.55 ↑ % | -2.90 ↓ % | -8.44 ↓ % | 188.86 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 81.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.15 | 0.45 ↑ % | -1.17 ↓ % | -4.10 ↓ % | 74.82 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.67 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0360 | 0.75 ↑ % | -2.88 ↓ % | -9.74 ↓ % | 64.29 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.43 | 1.01 ↑ % | -1.04 ↓ % | -4.62 ↓ % | 38.56 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235236887 | -0.09 ↓ % | -0.74 ↓ % | 1.19 ↑ % | 30.68 Billion Dollars | 938.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.86 | 1.78 ↑ % | 4.10 ↑ % | -7.25 ↓ % | 16.16 Billion Dollars | 748.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736954964 | 0.72 ↑ % | -1.89 ↓ % | -11.33 ↓ % | 12.57 Billion Dollars | 857.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | -0.36 ↓ % | -0.66 ↓ % | -2.65 ↓ % | 8.64 Billion Dollars | 838.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.91 | 1.47 ↑ % | -2.68 ↓ % | -12.17 ↓ % | 6.70 Billion Dollars | 439.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755054968 | 0.14 ↑ % | -5.83 ↓ % | -25.82 ↓ % | 5.95 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.52 | 1.19 ↑ % | -2.65 ↓ % | -5.65 ↓ % | 5.73 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1472645243 | -1.63 ↓ % | -2.37 ↓ % | -7.90 ↓ % | 5.73 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.197 | 0.66 ↑ % | -2.13 ↓ % | -9.41 ↓ % | 5.23 Billion Dollars | 294.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1414077243 | 0.26 ↑ % | -1.35 ↓ % | -13.43 ↓ % | 5.14 Billion Dollars | 512.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5606 | 0.40 ↑ % | -0.81 ↓ % | -5.31 ↓ % | 4.21 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.59 | 0.12 ↑ % | 0.00 ↓ % | -5.84 ↓ % | 3.76 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728704788 | 0.46 ↑ % | -3.21 ↓ % | -9.07 ↓ % | 3.17 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.81 | 0.73 ↑ % | 0.67 ↑ % | -6.35 ↓ % | 3.16 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6748 | 0.65 ↑ % | -1.31 ↓ % | -6.72 ↓ % | 2.72 Billion Dollars | 408.63 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.131 | 0.54 ↑ % | -1.93 ↓ % | -3.47 ↓ % | 2.65 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545319534 | 0.49 ↑ % | -2.34 ↓ % | -6.63 ↓ % | 2.51 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041892 | 0.72 ↑ % | -3.13 ↓ % | -11.45 ↓ % | 2.47 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.54 | -0.29 ↓ % | 0.66 ↑ % | -4.38 ↓ % | 2.46 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8202 | -1.10 ↓ % | -6.04 ↓ % | -17.64 ↓ % | 2.36 Billion Dollars | 313.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.74 | 0.69 ↑ % | -2.55 ↓ % | -11.04 ↓ % | 2.33 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | -0.03 ↓ % | 2.97 ↑ % | 49.84 ↑ % | 1.94 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585793012 | -0.53 ↓ % | 2.41 ↑ % | -1.21 ↓ % | 1.86 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,020.83 | -0.26 ↓ % | 0.74 ↑ % | -4.45 ↓ % | 1.82 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.840 | 0.77 ↑ % | -0.60 ↓ % | -5.93 ↓ % | 1.77 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4958777700 | 1.39 ↑ % | -5.95 ↓ % | -21.23 ↓ % | 1.72 Billion Dollars | 365.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6197 | 0.85 ↑ % | 3.38 ↑ % | -3.29 ↓ % | 1.67 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.00 | 0.68 ↑ % | 0.21 ↑ % | 3.07 ↑ % | 1.58 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073524592 | 0.91 ↑ % | 0.44 ↑ % | -14.34 ↓ % | 1.50 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4433610217 | -0.89 ↓ % | -11.53 ↓ % | -16.19 ↓ % | 1.46 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8438 | 0.24 ↑ % | -3.94 ↓ % | -12.81 ↓ % | 1.43 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | 0.34 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239702645 | 0.64 ↑ % | -0.85 ↓ % | -4.49 ↓ % | 1.34 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 0.9511 | 4.03 ↑ % | -65.05 ↓ % | -67.30 ↓ % | 1.25 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 80.93 | 1.93 ↑ % | 6.46 ↑ % | 9.32 ↑ % | 1.25 Billion Dollars | 526.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0521515160 | 0.89 ↑ % | -1.34 ↓ % | -9.14 ↓ % | 1.22 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.150 | 1.02 ↑ % | -0.01 ↓ % | -5.15 ↓ % | 1.19 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6400 | 0.34 ↑ % | -2.31 ↓ % | -8.39 ↓ % | 1.15 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.077 | -0.25 ↓ % | 2.88 ↑ % | -1.35 ↓ % | 1.11 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023341 | 0.94 ↑ % | -7.31 ↓ % | -17.84 ↓ % | 965.77 Million Dollars | 228.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | -0.09 ↓ % | -2.56 ↓ % | -5.53 ↓ % | 906.64 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367025446 | -0.31 ↓ % | 5.68 ↑ % | 9.69 ↑ % | 877.96 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7083 | -0.56 ↓ % | -1.40 ↓ % | -12.13 ↓ % | 869.12 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5907 | 0.34 ↑ % | -3.72 ↓ % | -11.88 ↓ % | 820.34 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.49 | 0.23 ↑ % | -3.33 ↓ % | -6.87 ↓ % | 790.60 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5101 | 0.69 ↑ % | -3.73 ↓ % | -10.02 ↓ % | 783.39 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0708113960 | 0.47 ↑ % | -2.54 ↓ % | -9.77 ↓ % | 755.35 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274167711 | 0.49 ↑ % | -1.38 ↓ % | -9.53 ↓ % | 754.88 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843763264 | 0.21 ↑ % | -4.35 ↓ % | -15.60 ↓ % | 753.86 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0802072865 | 0.73 ↑ % | -3.21 ↓ % | -13.92 ↓ % | 745.43 Million Dollars | 158.10 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2220408728 | 1.60 ↑ % | 4.68 ↑ % | 16.63 ↑ % | 737.25 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7036 | 0.42 ↑ % | 0.25 ↑ % | -1.59 ↓ % | 703.63 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812395972 | -0.39 ↓ % | 0.49 ↑ % | 0.21 ↑ % | 694.09 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.481 | -0.06 ↓ % | -0.51 ↓ % | -0.94 ↓ % | 690.45 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.79 | 3.30 ↑ % | 10.19 ↑ % | -3.26 ↓ % | 647.50 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282856999 | 0.08 ↑ % | -0.97 ↓ % | -5.54 ↓ % | 594.26 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068250871 | -0.21 ↓ % | -1.22 ↓ % | -7.34 ↓ % | 590.93 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7230 | 0.56 ↑ % | -1.58 ↓ % | -8.43 ↓ % | 572.20 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8266 | -3.04 ↓ % | 6.32 ↑ % | -1.70 ↓ % | 526.09 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307870963 | -0.44 ↓ % | -0.76 ↓ % | -0.39 ↓ % | 511.29 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5959 | 0.35 ↑ % | -4.09 ↓ % | -6.78 ↓ % | 495.97 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.40 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011810105 | 1.96 ↑ % | -7.41 ↓ % | -18.16 ↓ % | 480.90 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7253 | 0.53 ↑ % | -2.82 ↓ % | -9.10 ↓ % | 468.62 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0725014623 | 0.39 ↑ % | -4.23 ↓ % | -13.98 ↓ % | 461.32 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4760965761 | 1.30 ↑ % | -3.71 ↓ % | 6.86 ↑ % | 456.09 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | -0.03 ↓ % | 0.15 ↑ % | -0.69 ↓ % | 429.48 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.33 | 0.41 ↑ % | 0.54 ↑ % | -6.49 ↓ % | 424.89 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3106 | 0.51 ↑ % | 0.79 ↑ % | -0.98 ↓ % | 424.16 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.193 | 0.55 ↑ % | -2.47 ↓ % | -20.53 ↓ % | 419.21 Million Dollars | 141.95 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0565912607 | 0.50 ↑ % | 4.54 ↑ % | 2.96 ↑ % | 408.46 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6137 | 0.36 ↑ % | 0.78 ↑ % | -0.55 ↓ % | 403.43 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6159 | -0.36 ↓ % | -3.58 ↓ % | -14.38 ↓ % | 383.64 Million Dollars | 219.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044011978 | 0.22 ↑ % | -3.45 ↓ % | -8.80 ↓ % | 378.44 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 89 | 0.1647657516 | 0.37 ↑ % | -3.62 ↓ % | -15.46 ↓ % | 372.19 Million Dollars | 125.20 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057816394 | 0.71 ↑ % | -2.02 ↓ % | -13.17 ↓ % | 363.44 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039934 | 0.84 ↑ % | -4.00 ↓ % | -11.83 ↓ % | 351.40 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 348.84 Million Dollars | 283.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5167 | 0.90 ↑ % | -4.55 ↓ % | -12.95 ↓ % | 339.53 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000601001 | 0.63 ↑ % | 0.01 ↑ % | -14.43 ↓ % | 332.31 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3578414043 | 1.14 ↑ % | 6.09 ↑ % | -0.22 ↓ % | 331.85 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3555988745 | 0.40 ↑ % | -0.53 ↓ % | -8.12 ↓ % | 327.13 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6667 | 1.50 ↑ % | 2.45 ↑ % | -9.62 ↓ % | 324.70 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168548958 | 0.03 ↑ % | -0.95 ↓ % | -0.83 ↓ % | 324.14 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1647964292 | 0.96 ↑ % | -3.76 ↓ % | -10.13 ↓ % | 299.04 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3194704731 | 0.21 ↑ % | -4.60 ↓ % | -17.87 ↓ % | 297.42 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
