Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,043.81 | 0.04 ↑ % | -0.29 ↓ % | -4.03 ↓ % | 1,563.26 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.08 | 0.02 ↑ % | 0.36 ↑ % | -6.75 ↓ % | 263.59 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 189.76 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.67 | 0.11 ↑ % | -0.47 ↓ % | -0.40 ↓ % | 87.97 Billion Dollars | 691.26 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4132 | 0.08 ↑ % | -0.15 ↓ % | -2.47 ↓ % | 87.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | 0.27 ↑ % | -0.07 ↓ % | -8.26 ↓ % | 50.03 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3571126609 | -0.04 ↓ % | 1.11 ↑ % | 1.80 ↑ % | 33.85 Billion Dollars | 623.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103096979 | -0.05 ↓ % | 0.36 ↑ % | 1.12 ↑ % | 18.75 Billion Dollars | 756.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.78 | 0.01 ↑ % | 7.01 ↑ % | 1.27 ↑ % | 11.14 Billion Dollars | 326.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.02 ↑ % | 1.91 ↑ % | -0.98 ↓ % | 9.31 Billion Dollars | 976.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549662177 | 0.04 ↑ % | -0.37 ↓ % | -9.85 ↓ % | 9.23 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 515.16 | 0.21 ↑ % | 2.45 ↑ % | -13.52 ↓ % | 8.59 Billion Dollars | 450.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.48 | 0.15 ↑ % | -1.28 ↓ % | -9.67 ↓ % | 8.26 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.48 | 0.38 ↑ % | 2.59 ↑ % | -3.09 ↓ % | 7.31 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.716 | 0.10 ↑ % | -0.17 ↓ % | -8.55 ↓ % | 7.06 Billion Dollars | 482.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531529506 | -0.31 ↓ % | 1.89 ↑ % | -0.63 ↓ % | 5.90 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9239 | -0.37 ↓ % | -1.86 ↓ % | -20.37 ↓ % | 5.18 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509661492 | 0.02 ↑ % | -1.05 ↓ % | -10.12 ↓ % | 5.06 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.50 Billion Dollars | 553.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.96 | 0.19 ↑ % | -0.55 ↓ % | -5.47 ↓ % | 4.32 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0661 | 0.03 ↑ % | -0.19 ↓ % | -14.80 ↓ % | 4.27 Billion Dollars | 369.19 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.162 | -0.19 ↓ % | -0.08 ↓ % | -8.25 ↓ % | 4.12 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.301 | 0.17 ↑ % | -0.37 ↓ % | -8.49 ↓ % | 4.02 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909181896 | 0.08 ↑ % | -0.89 ↓ % | -5.83 ↓ % | 3.94 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058132 | 0.12 ↑ % | -1.46 ↓ % | -11.47 ↓ % | 3.43 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710784575 | 0.05 ↑ % | -0.58 ↓ % | -3.13 ↓ % | 3.10 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.03 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.76 | -0.17 ↓ % | -1.20 ↓ % | -16.09 ↓ % | 2.95 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.08 | 0.00 ↓ % | 0.14 ↑ % | -3.73 ↓ % | 2.69 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.565 | 0.37 ↑ % | 1.69 ↑ % | -11.37 ↓ % | 2.27 Billion Dollars | 169.98 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2727 | 0.21 ↑ % | -0.23 ↓ % | -7.61 ↓ % | 2.14 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,538.92 | 0.00 ↑ % | 0.14 ↑ % | -3.82 ↓ % | 2.13 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6423 | 0.02 ↑ % | -0.37 ↓ % | -6.98 ↓ % | 2.12 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5276 | 0.16 ↑ % | 2.14 ↑ % | -3.29 ↓ % | 1.98 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605087243 | 0.17 ↑ % | -1.74 ↓ % | -11.28 ↓ % | 1.92 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.37 | 0.01 ↑ % | 0.33 ↑ % | -5.78 ↓ % | 1.75 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6621 | -0.18 ↓ % | -1.18 ↓ % | -7.67 ↓ % | 1.72 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3521191748 | 0.26 ↑ % | 0.86 ↑ % | -15.78 ↓ % | 1.71 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1592317147 | 0.12 ↑ % | -0.84 ↓ % | -8.74 ↓ % | 1.68 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698077690 | 0.43 ↑ % | 0.14 ↑ % | -12.24 ↓ % | 1.62 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037433 | 0.24 ↑ % | -1.06 ↓ % | -13.55 ↓ % | 1.55 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.611 | 0.25 ↑ % | -1.80 ↓ % | -23.87 ↓ % | 1.44 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.019 | 0.20 ↑ % | -0.43 ↓ % | -6.96 ↓ % | 1.41 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.01 ↑ % | -0.43 ↓ % | -6.77 ↓ % | 1.40 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.63 | 0.14 ↑ % | 0.03 ↑ % | -8.99 ↓ % | 1.40 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | -0.24 ↓ % | 2.54 ↑ % | 8.47 ↑ % | 1.11 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.089 | 0.03 ↑ % | 0.64 ↑ % | -5.11 ↓ % | 1.09 Billion Dollars | 925.57 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 410.41 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | -0.08 ↓ % | 3.47 ↑ % | 1.43 ↑ % | 1.05 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0919200997 | 0.05 ↑ % | 1.26 ↑ % | -10.72 ↓ % | 978.45 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091762555 | 0.33 ↑ % | -2.21 ↓ % | -15.84 ↓ % | 973.12 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069075799 | 0.14 ↑ % | -0.52 ↓ % | -19.31 ↓ % | 965.01 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8269 | -0.06 ↓ % | -1.12 ↓ % | -10.25 ↓ % | 947.67 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343755183 | 0.29 ↑ % | 0.07 ↑ % | -10.55 ↓ % | 943.38 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.73 | -0.19 ↓ % | -6.61 ↓ % | 4.79 ↑ % | 938.41 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7744 | -0.03 ↓ % | -0.79 ↓ % | -16.91 ↓ % | 868.24 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2417883840 | 0.18 ↑ % | -0.33 ↓ % | -16.95 ↓ % | 817.42 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.195 | 0.16 ↑ % | 0.87 ↑ % | -3.71 ↓ % | 810.28 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0355305125 | 1.41 ↑ % | -4.67 ↓ % | 4.60 ↑ % | 808.69 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091595114 | -0.42 ↓ % | -0.71 ↓ % | 8.03 ↑ % | 789.44 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9421 | 0.33 ↑ % | -1.70 ↓ % | -16.50 ↓ % | 771.69 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0892582461 | 0.23 ↑ % | -1.83 ↓ % | 5.79 ↑ % | 762.60 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9639 | 0.07 ↑ % | -1.49 ↓ % | -18.32 ↓ % | 753.29 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1192343964 | -0.01 ↓ % | -1.36 ↓ % | -16.80 ↓ % | 733.38 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 71 | 0.2435232280 | 0.92 ↑ % | 1.11 ↑ % | 19.01 ↑ % | 664.04 Million Dollars | 26.92 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.32 | 0.34 ↑ % | 9.26 ↑ % | -4.09 ↓ % | 661.06 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1985720912 | 0.37 ↑ % | -1.21 ↓ % | -19.87 ↓ % | 659.32 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315414293 | 0.26 ↑ % | -2.71 ↓ % | 3.50 ↑ % | 648.20 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017464270 | -0.10 ↓ % | -0.42 ↓ % | -20.83 ↓ % | 621.04 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067878635 | 0.21 ↑ % | -1.22 ↓ % | -14.10 ↓ % | 583.65 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8792 | 0.43 ↑ % | 2.52 ↑ % | -4.77 ↓ % | 568.08 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062115 | 0.16 ↑ % | -1.20 ↓ % | -15.60 ↓ % | 546.58 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085610050 | 0.62 ↑ % | 0.69 ↑ % | -19.26 ↓ % | 538.15 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320852343 | 0.54 ↑ % | -0.06 ↓ % | -2.59 ↓ % | 532.85 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.43 | -0.19 ↓ % | 0.23 ↑ % | -15.79 ↓ % | 526.10 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.168 | -0.11 ↓ % | -0.69 ↓ % | -12.89 ↓ % | 514.67 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.16 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474257942 | -1.15 ↓ % | 0.78 ↑ % | 3.98 ↑ % | 491.57 Million Dollars | 147.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7266 | 0.24 ↑ % | -0.41 ↓ % | -21.09 ↓ % | 477.34 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4628 | 0.31 ↑ % | -0.95 ↓ % | -7.81 ↓ % | 477.16 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.733 | 0.38 ↑ % | 0.16 ↑ % | 12.11 ↑ % | 473.18 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.00 ↑ % | 0.02 ↑ % | -1.34 ↓ % | 455.70 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000803486 | 0.24 ↑ % | 0.35 ↑ % | -19.77 ↓ % | 445.07 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0625699113 | 0.13 ↑ % | -0.06 ↓ % | -12.13 ↓ % | 444.04 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 91 | 0.1953564797 | 0.50 ↑ % | -1.13 ↓ % | -18.10 ↓ % | 441.28 Million Dollars | 162.36 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2375797884 | -0.51 ↓ % | -1.76 ↓ % | -11.18 ↓ % | 431.11 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2246 | -0.08 ↓ % | -2.59 ↓ % | -5.83 ↓ % | 428.63 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3005 | 1.02 ↑ % | 1.32 ↑ % | -13.49 ↓ % | 420.77 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4113026795 | -0.52 ↓ % | 3.84 ↑ % | -10.20 ↓ % | 411.30 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4204217797 | 0.23 ↑ % | -0.30 ↓ % | -20.98 ↓ % | 394.20 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 393.56 Million Dollars | 215.87 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3870332469 | 0.02 ↑ % | -3.57 ↓ % | 7.77 ↑ % | 387.03 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2141865256 | -0.71 ↓ % | -0.24 ↓ % | 14.62 ↑ % | 385.54 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3509919291 | -0.13 ↓ % | -1.89 ↓ % | -11.07 ↓ % | 380.84 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
