Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,408.97 | 0.40 ↑ % | 0.74 ↑ % | -2.93 ↓ % | 1,570.57 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.74 | 0.26 ↑ % | 1.18 ↑ % | -5.66 ↓ % | 264.75 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.77 | 0.13 ↑ % | 0.41 ↑ % | 0.71 ↑ % | 88.25 Billion Dollars | 771.73 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4242 | 0.61 ↑ % | 1.84 ↑ % | -0.19 ↓ % | 88.06 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.07 | 0.17 ↑ % | 1.55 ↑ % | -7.10 ↓ % | 50.34 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550623704 | 0.10 ↑ % | 1.13 ↑ % | 1.77 ↑ % | 33.66 Billion Dollars | 640.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116041638 | 0.90 ↑ % | 2.86 ↑ % | 3.18 ↑ % | 18.97 Billion Dollars | 817.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.19 | 0.72 ↑ % | 6.17 ↑ % | 0.93 ↑ % | 10.99 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2576433252 | 0.61 ↑ % | 1.86 ↑ % | -5.13 ↓ % | 9.33 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.04 ↑ % | 0.48 ↑ % | -1.51 ↓ % | 9.26 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.88 | 0.41 ↑ % | 7.12 ↑ % | -12.72 ↓ % | 8.72 Billion Dollars | 464.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 416.17 | 0.34 ↑ % | 0.67 ↑ % | -8.29 ↓ % | 8.34 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.72 | 0.16 ↑ % | 3.63 ↑ % | -3.66 ↓ % | 7.21 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.832 | 0.58 ↑ % | 1.92 ↑ % | -6.26 ↓ % | 7.15 Billion Dollars | 505.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554878729 | 0.76 ↑ % | 4.05 ↑ % | 1.99 ↑ % | 5.99 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9540 | 1.14 ↑ % | 3.22 ↑ % | -18.33 ↓ % | 5.26 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1526345717 | 0.57 ↑ % | 1.47 ↑ % | -5.93 ↓ % | 5.11 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 726.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.42 | 0.28 ↑ % | 1.37 ↑ % | -3.26 ↓ % | 4.35 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0857 | 0.55 ↑ % | 3.46 ↑ % | -4.61 ↓ % | 4.35 Billion Dollars | 419.97 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.226 | -0.21 ↓ % | 2.49 ↑ % | -4.22 ↓ % | 4.20 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.395 | 0.72 ↑ % | 1.92 ↑ % | -5.80 ↓ % | 4.06 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0919452337 | 0.43 ↑ % | 1.79 ↑ % | -2.43 ↓ % | 3.99 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058501 | 0.50 ↑ % | -0.53 ↓ % | -9.23 ↓ % | 3.45 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718306520 | 0.43 ↑ % | 2.23 ↑ % | -0.25 ↓ % | 3.13 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.00 | 0.64 ↑ % | 0.95 ↑ % | -12.30 ↓ % | 2.98 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.52 | 0.04 ↑ % | 0.16 ↑ % | -3.72 ↓ % | 2.69 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.564 | 1.14 ↑ % | 2.71 ↑ % | -9.41 ↓ % | 2.27 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2907 | 0.73 ↑ % | 3.26 ↑ % | -4.55 ↓ % | 2.17 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,531.77 | 0.02 ↑ % | 0.14 ↑ % | -3.81 ↓ % | 2.13 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6443 | 0.35 ↑ % | 0.66 ↑ % | -5.71 ↓ % | 2.13 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5515 | 0.72 ↑ % | 3.55 ↑ % | -1.13 ↓ % | 2.01 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613194770 | -0.13 ↓ % | 0.45 ↑ % | -9.82 ↓ % | 1.95 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.79 | 0.09 ↑ % | 1.10 ↑ % | -4.87 ↓ % | 1.76 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3609177342 | 1.51 ↑ % | 5.66 ↑ % | -11.57 ↓ % | 1.76 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6682 | 0.28 ↑ % | 1.95 ↑ % | -4.82 ↓ % | 1.74 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1600594573 | 0.64 ↑ % | 0.96 ↑ % | -7.74 ↓ % | 1.69 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705417544 | 0.41 ↑ % | 2.47 ↑ % | -10.38 ↓ % | 1.64 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037950 | 0.38 ↑ % | 2.14 ↑ % | -10.84 ↓ % | 1.57 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.650 | 0.95 ↑ % | 4.69 ↑ % | -22.73 ↓ % | 1.47 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.128 | 0.41 ↑ % | 3.71 ↑ % | -5.10 ↓ % | 1.43 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 91.41 | 0.33 ↑ % | 3.53 ↑ % | -5.09 ↓ % | 1.41 Billion Dollars | 181.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.002 | 0.12 ↑ % | -0.72 ↓ % | -5.97 ↓ % | 1.40 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.17 | 1.00 ↑ % | 2.02 ↑ % | 9.76 ↑ % | 1.10 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.109 | 0.05 ↑ % | 1.34 ↑ % | -4.02 ↓ % | 1.09 Billion Dollars | 940.05 Thousand Dollar | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.122 | 1.13 ↑ % | 10.41 ↑ % | 9.38 ↑ % | 1.08 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 514.57 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109322237 | 0.66 ↑ % | 1.17 ↑ % | -13.55 ↓ % | 988.77 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0924614131 | 0.35 ↑ % | 4.42 ↑ % | -9.83 ↓ % | 984.21 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085891352 | 1.05 ↑ % | 2.95 ↑ % | -16.08 ↓ % | 980.19 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.64 | 0.64 ↑ % | -3.51 ↓ % | 8.57 ↑ % | 961.48 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350137502 | 0.22 ↑ % | 4.22 ↑ % | -5.22 ↓ % | 960.87 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8454 | 0.22 ↑ % | 2.87 ↑ % | -8.39 ↓ % | 957.27 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7877 | 0.21 ↑ % | 2.30 ↑ % | -15.42 ↓ % | 874.71 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2444476852 | 0.26 ↑ % | 3.70 ↑ % | -10.20 ↓ % | 826.41 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.200 | 0.23 ↑ % | 1.07 ↑ % | -3.27 ↓ % | 810.92 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354925546 | -1.06 ↓ % | 15.27 ↑ % | 4.65 ↑ % | 807.57 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092622310 | 0.85 ↑ % | 0.60 ↑ % | 10.94 ↑ % | 798.12 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9648 | 1.05 ↑ % | 2.37 ↑ % | -13.29 ↓ % | 790.25 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9802 | 0.44 ↑ % | 2.38 ↑ % | -16.62 ↓ % | 765.97 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0893377446 | -0.17 ↓ % | -1.61 ↓ % | 5.95 ↑ % | 763.28 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1218006933 | 0.66 ↑ % | 3.06 ↑ % | -13.99 ↓ % | 749.16 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2009653961 | 0.70 ↑ % | 1.04 ↑ % | -19.49 ↓ % | 667.27 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 72 | 0.2441801191 | 1.58 ↑ % | 10.86 ↑ % | 20.10 ↑ % | 665.83 Million Dollars | 29.30 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.23 | 1.51 ↑ % | 11.33 ↑ % | -5.33 ↓ % | 656.93 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315285644 | 0.46 ↑ % | -4.32 ↓ % | 4.70 ↑ % | 647.94 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017586407 | 0.68 ↑ % | 2.31 ↑ % | -19.04 ↓ % | 625.51 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068488411 | 0.22 ↑ % | 1.29 ↑ % | -11.16 ↓ % | 588.90 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8767 | 0.23 ↑ % | 3.03 ↑ % | -4.45 ↓ % | 566.47 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063086 | 0.59 ↑ % | 2.06 ↑ % | -13.18 ↓ % | 555.12 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085612593 | 0.99 ↑ % | 1.96 ↑ % | -17.99 ↓ % | 538.16 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.33 | 0.75 ↑ % | 4.24 ↑ % | -13.52 ↓ % | 537.59 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319194628 | -0.30 ↓ % | 1.98 ↑ % | -1.11 ↓ % | 530.10 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.193 | 0.18 ↑ % | 2.93 ↑ % | -10.69 ↓ % | 520.76 Million Dollars | 198.07 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0482518687 | -0.31 ↓ % | 8.49 ↑ % | 6.04 ↑ % | 500.11 Million Dollars | 158.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.845 | -0.40 ↓ % | 5.84 ↑ % | 17.15 ↑ % | 484.40 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7328 | 0.76 ↑ % | 2.92 ↑ % | -18.56 ↓ % | 481.43 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4629 | -1.02 ↓ % | 0.40 ↑ % | -5.94 ↓ % | 477.20 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824191 | 0.88 ↑ % | 8.84 ↑ % | -19.34 ↓ % | 456.54 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1617 | 0.04 ↑ % | -0.04 ↓ % | -1.39 ↓ % | 455.47 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0634645301 | 0.25 ↑ % | 3.78 ↑ % | -6.95 ↓ % | 450.39 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 91 | 0.1977375908 | 0.64 ↑ % | 2.06 ↑ % | -14.86 ↓ % | 446.66 Million Dollars | 161.76 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2404985578 | 0.35 ↑ % | 1.13 ↑ % | -9.31 ↓ % | 436.41 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2438 | -0.55 ↓ % | 3.02 ↑ % | -3.66 ↓ % | 435.31 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4217674153 | 0.53 ↑ % | 6.61 ↑ % | 10.74 ↑ % | 421.77 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3034 | 0.45 ↑ % | 2.96 ↑ % | -10.30 ↓ % | 421.71 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4048559293 | 0.39 ↑ % | 14.04 ↑ % | 15.30 ↑ % | 404.86 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4259911254 | 1.08 ↑ % | 0.04 ↑ % | -16.55 ↓ % | 399.42 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2191434892 | 2.17 ↑ % | 2.49 ↑ % | 25.24 ↑ % | 394.46 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | -0.15 ↓ % | 393.63 Million Dollars | 238.36 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3539398070 | 0.28 ↑ % | -0.17 ↓ % | -9.28 ↓ % | 384.01 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
