Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,889.81 | 0.27 ↑ % | -2.68 ↓ % | -5.24 ↓ % | 1,460.40 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.16 | 1.01 ↑ % | -3.33 ↓ % | -6.10 ↓ % | 240.30 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 189.25 Billion Dollars | 88.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.90 | 0.62 ↑ % | -2.92 ↓ % | -2.26 ↓ % | 85.44 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2996 | 0.55 ↑ % | -2.15 ↓ % | -4.18 ↓ % | 80.46 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.22 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.03 | 0.61 ↑ % | -3.30 ↓ % | -5.76 ↓ % | 46.86 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3496709158 | 0.43 ↑ % | -5.48 ↓ % | -3.41 ↓ % | 33.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981372081 | 0.88 ↑ % | -3.34 ↓ % | -5.78 ↓ % | 15.15 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.36 | 0.46 ↑ % | -4.35 ↓ % | -6.90 ↓ % | 14.57 Billion Dollars | 859.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.12 ↓ % | 0.01 ↑ % | -0.27 ↓ % | 9.23 Billion Dollars | 552.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.58 | -0.69 ↓ % | -7.06 ↓ % | -19.30 ↓ % | 8.81 Billion Dollars | 779.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2317340989 | 0.61 ↑ % | -3.34 ↓ % | -6.18 ↓ % | 8.39 Billion Dollars | 553.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.15 | 2.08 ↑ % | -9.57 ↓ % | -10.00 ↓ % | 6.57 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1943800524 | -1.18 ↓ % | 21.26 ↑ % | 34.87 ↑ % | 6.52 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.902 | 0.75 ↑ % | -4.93 ↓ % | -7.19 ↓ % | 6.47 Billion Dollars | 434.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542386762 | 0.83 ↑ % | -3.40 ↓ % | -2.65 ↓ % | 5.96 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 296.35 | -0.13 ↓ % | -13.57 ↓ % | -21.41 ↓ % | 5.94 Billion Dollars | 383.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | -0.20 ↓ % | 4.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7441 | 0.43 ↑ % | -7.86 ↓ % | -13.14 ↓ % | 4.71 Billion Dollars | 299.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.49 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.02 | 0.33 ↑ % | -2.39 ↓ % | -5.15 ↓ % | 3.94 Billion Dollars | 298.22 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.935 | 0.05 ↑ % | -5.08 ↓ % | 7.50 ↑ % | 3.83 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.849 | 0.41 ↑ % | -3.32 ↓ % | -4.91 ↓ % | 3.82 Billion Dollars | 326.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0872019257 | -1.28 ↓ % | 1.58 ↑ % | -1.04 ↓ % | 3.78 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9195 | 1.12 ↑ % | -7.65 ↓ % | -16.64 ↓ % | 3.68 Billion Dollars | 772.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.17 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053028 | 0.44 ↑ % | -3.48 ↓ % | -7.93 ↓ % | 3.12 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0665059603 | -1.02 ↓ % | -0.99 ↓ % | -3.20 ↓ % | 2.98 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.294 | -1.17 ↓ % | -9.58 ↓ % | 30.53 ↑ % | 2.98 Billion Dollars | 812.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.17 | 0.40 ↑ % | -6.27 ↓ % | -6.81 ↓ % | 2.82 Billion Dollars | 263.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,451.26 | 0.79 ↑ % | 0.61 ↑ % | -1.10 ↓ % | 2.64 Billion Dollars | 320.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,462.13 | 0.96 ↑ % | 0.64 ↑ % | -0.88 ↓ % | 2.08 Billion Dollars | 291.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6199 | -0.61 ↓ % | -1.87 ↓ % | -9.58 ↓ % | 2.05 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1932 | -0.39 ↓ % | -4.72 ↓ % | -4.50 ↓ % | 2.01 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.998 | 0.41 ↑ % | -8.28 ↓ % | -15.70 ↓ % | 1.91 Billion Dollars | 330.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596007214 | 2.16 ↑ % | 1.23 ↑ % | -5.10 ↓ % | 1.89 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.24 | 0.99 ↑ % | -2.22 ↓ % | 7.48 ↑ % | 1.81 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3636456124 | 1.87 ↑ % | -8.29 ↓ % | -9.39 ↓ % | 1.77 Billion Dollars | 272.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6672 | 0.83 ↑ % | -2.56 ↓ % | -4.84 ↓ % | 1.73 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.72 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1454513286 | 0.77 ↑ % | 2.00 ↑ % | -3.45 ↓ % | 1.54 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655412685 | 0.38 ↑ % | -4.20 ↓ % | -6.98 ↓ % | 1.52 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.617 | 0.41 ↑ % | -10.88 ↓ % | 3.33 ↑ % | 1.45 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.01 | 2.50 ↑ % | 2.15 ↑ % | 23.56 ↑ % | 1.42 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.07 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9837 | 0.32 ↑ % | -1.49 ↓ % | 0.42 ↑ % | 1.39 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033286 | 0.94 ↑ % | -5.71 ↓ % | -10.93 ↓ % | 1.38 Billion Dollars | 258.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.128 | 0.08 ↑ % | -5.45 ↓ % | -8.42 ↓ % | 1.28 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.65 | -0.44 ↓ % | -6.81 ↓ % | -9.83 ↓ % | 1.23 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.09 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.763 | 0.14 ↑ % | -2.78 ↓ % | -2.42 ↓ % | 1.05 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | 0.41 ↑ % | -7.89 ↓ % | 0.99 ↑ % | 1.03 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9469 | -0.13 ↓ % | -12.58 ↓ % | 2.54 ↑ % | 1.01 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.038 | 0.04 ↑ % | -7.79 ↓ % | 4.92 ↑ % | 1.00 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2868475481 | -0.72 ↓ % | -21.50 ↓ % | 11.23 ↑ % | 979.45 Million Dollars | 340.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1047104278 | -0.31 ↓ % | -2.49 ↓ % | -8.48 ↓ % | 933.85 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873803114 | -0.12 ↓ % | -3.34 ↓ % | -3.01 ↓ % | 930.68 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384778984 | 0.78 ↑ % | 2.33 ↑ % | 11.48 ↑ % | 888.25 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.85 | -0.15 ↓ % | -6.24 ↓ % | -3.73 ↓ % | 843.26 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307017773 | 0.26 ↑ % | -5.24 ↓ % | -9.60 ↓ % | 843.36 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957409907 | 0.43 ↑ % | 0.64 ↑ % | 4.14 ↑ % | 817.99 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869370466 | 0.86 ↑ % | -9.68 ↓ % | -16.20 ↓ % | 784.74 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.722 | -0.01 ↓ % | -2.74 ↓ % | -3.69 ↓ % | 757.05 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | 0.2654904440 | 1.53 ↑ % | -3.24 ↓ % | 10.68 ↑ % | 751.91 Million Dollars | 166.70 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.9143 | -0.59 ↓ % | -5.49 ↓ % | -3.90 ↓ % | 749.41 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9407 | -0.05 ↓ % | -11.14 ↓ % | -4.04 ↓ % | 739.25 Million Dollars | 203.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.71 | 0.38 ↑ % | -17.31 ↓ % | -17.00 ↓ % | 683.12 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078174440 | 0.95 ↑ % | -3.51 ↓ % | -6.72 ↓ % | 674.90 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310611948 | 1.10 ↑ % | -0.57 ↓ % | -11.49 ↓ % | 638.41 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1016938946 | 0.05 ↑ % | -6.17 ↓ % | -8.03 ↓ % | 636.18 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016473533 | 1.20 ↑ % | -8.90 ↓ % | -7.25 ↓ % | 580.84 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0347559153 | -0.44 ↓ % | 2.22 ↑ % | 14.22 ↑ % | 577.21 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1722395511 | -1.15 ↓ % | -10.59 ↓ % | -18.02 ↓ % | 571.89 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.308 | -0.44 ↓ % | -5.99 ↓ % | 5.68 ↑ % | 530.67 Million Dollars | 152.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8132 | -0.39 ↓ % | -2.47 ↓ % | -7.38 ↓ % | 525.46 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059108837 | -0.17 ↓ % | -4.65 ↓ % | -9.87 ↓ % | 508.25 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 80 | 0.2224282704 | 2.24 ↑ % | -8.54 ↓ % | 15.98 ↑ % | 502.44 Million Dollars | 183.70 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.00 | 0.74 ↑ % | -9.59 ↓ % | -18.23 ↓ % | 495.96 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.57 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077065395 | -0.16 ↓ % | -8.00 ↓ % | -16.50 ↓ % | 484.44 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0680104905 | 1.21 ↑ % | -1.37 ↓ % | 10.54 ↑ % | 482.65 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3790 | 0.12 ↑ % | -0.88 ↓ % | -2.38 ↓ % | 482.66 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053539 | -0.21 ↓ % | -9.63 ↓ % | -12.01 ↓ % | 471.12 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7062 | 1.25 ↑ % | -9.45 ↓ % | -2.70 ↓ % | 464.00 Million Dollars | 126.65 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823138 | 1.71 ↑ % | -10.29 ↓ % | 8.61 ↑ % | 456.24 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8541 | 0.15 ↑ % | -7.31 ↓ % | -8.30 ↓ % | 440.18 Million Dollars | 217.08 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3328 | 0.68 ↑ % | -5.02 ↓ % | -7.53 ↓ % | 433.79 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | 0.09 ↑ % | 0.07 ↑ % | 0.43 ↑ % | 429.63 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4257759620 | 0.56 ↑ % | -0.45 ↓ % | -5.41 ↓ % | 425.78 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2252988572 | -0.36 ↓ % | -6.13 ↓ % | -6.95 ↓ % | 408.83 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4091872431 | 0.00 ↑ % | -3.94 ↓ % | -7.27 ↓ % | 386.48 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4135146244 | 0.26 ↑ % | -9.74 ↓ % | 2.96 ↑ % | 380.41 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1194 | -1.40 ↓ % | -10.68 ↓ % | -17.98 ↓ % | 377.05 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2029154632 | -1.45 ↓ % | -2.18 ↓ % | -11.33 ↓ % | 365.25 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 365.93 Million Dollars | 335.10 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0341215495 | 0.60 ↑ % | -5.98 ↓ % | -21.72 ↓ % | 354.23 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183708160 | -0.27 ↓ % | -6.63 ↓ % | -8.54 ↓ % | 353.23 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
