Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,175.41 | -0.35 ↓ % | -3.01 ↓ % | -6.49 ↓ % | 1,186.35 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.74 | -0.41 ↓ % | -5.31 ↓ % | -9.53 ↓ % | 188.24 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 93.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.47 | -0.31 ↓ % | -3.08 ↓ % | -5.55 ↓ % | 74.19 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.64 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0308 | -0.48 ↓ % | -3.64 ↓ % | -10.29 ↓ % | 63.96 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.69 | -0.43 ↓ % | -3.99 ↓ % | -6.46 ↓ % | 38.13 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225761920 | -0.10 ↓ % | -1.92 ↓ % | 1.20 ↑ % | 30.59 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.43 | -0.32 ↓ % | -0.31 ↓ % | -11.56 ↓ % | 15.29 Billion Dollars | 754.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725423526 | -1.38 ↓ % | -5.40 ↓ % | -12.89 ↓ % | 12.37 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.339 | 0.03 ↑ % | -1.31 ↓ % | -2.87 ↓ % | 8.59 Billion Dollars | 655.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.47 | -0.37 ↓ % | -4.70 ↓ % | -15.65 ↓ % | 6.60 Billion Dollars | 529.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1767802933 | -0.82 ↓ % | -5.28 ↓ % | -27.30 ↓ % | 6.00 Billion Dollars | 239.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1482622512 | -0.48 ↓ % | -1.21 ↓ % | -8.10 ↓ % | 5.77 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 303.17 | 0.52 ↑ % | -5.75 ↓ % | -7.16 ↓ % | 5.69 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.141 | -0.68 ↓ % | -4.39 ↓ % | -9.97 ↓ % | 5.19 Billion Dollars | 347.97 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419235985 | -0.72 ↓ % | -2.09 ↓ % | -12.72 ↓ % | 5.16 Billion Dollars | 625.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.69 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5434 | -0.51 ↓ % | -0.71 ↓ % | -6.39 ↓ % | 4.17 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.53 | -0.17 ↓ % | -1.89 ↓ % | -7.85 ↓ % | 3.76 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0724225869 | 0.01 ↑ % | -3.46 ↓ % | -9.08 ↓ % | 3.15 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.09 | -0.43 ↓ % | -3.01 ↓ % | -7.97 ↓ % | 3.10 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6691 | -0.53 ↓ % | -1.86 ↓ % | -8.64 ↓ % | 2.70 Billion Dollars | 482.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.084 | -0.84 ↓ % | -3.51 ↓ % | -4.78 ↓ % | 2.63 Billion Dollars | 392.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540615379 | -0.90 ↓ % | -3.19 ↓ % | -7.50 ↓ % | 2.49 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,009.41 | 0.04 ↑ % | 0.11 ↑ % | -5.12 ↓ % | 2.46 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041202 | -0.81 ↓ % | -7.75 ↓ % | -13.18 ↓ % | 2.43 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8454 | -1.16 ↓ % | -4.02 ↓ % | -18.19 ↓ % | 2.40 Billion Dollars | 333.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.95 | -0.30 ↓ % | -3.04 ↓ % | -11.54 ↓ % | 2.33 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.47 | -0.43 ↓ % | 4.20 ↑ % | 59.65 ↑ % | 1.96 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586819508 | -0.43 ↓ % | 2.29 ↑ % | -1.22 ↓ % | 1.86 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.83 | 0.01 ↑ % | 0.12 ↑ % | -5.24 ↓ % | 1.81 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.820 | -0.53 ↓ % | -1.68 ↓ % | -9.35 ↓ % | 1.75 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4882758037 | -1.34 ↓ % | -6.52 ↓ % | -21.92 ↓ % | 1.69 Billion Dollars | 399.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6099 | 0.03 ↑ % | -1.60 ↓ % | -7.25 ↓ % | 1.65 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.14 | 0.46 ↑ % | -2.38 ↓ % | 1.97 ↑ % | 1.56 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4586734596 | -2.10 ↓ % | -9.37 ↓ % | -13.96 ↓ % | 1.51 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3058087915 | -0.20 ↓ % | 1.60 ↑ % | -17.30 ↓ % | 1.49 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8439 | -0.09 ↓ % | -4.77 ↓ % | -12.71 ↓ % | 1.43 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0007 | 0.06 ↑ % | 0.22 ↑ % | 0.19 ↑ % | 1.38 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1231507233 | 0.22 ↑ % | -2.44 ↓ % | -5.49 ↓ % | 1.33 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.84 | -0.65 ↓ % | 5.23 ↑ % | 10.84 ↑ % | 1.25 Billion Dollars | 507.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518723208 | -0.31 ↓ % | -2.56 ↓ % | -8.92 ↓ % | 1.21 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.157 | 0.50 ↑ % | -0.58 ↓ % | -4.72 ↓ % | 1.20 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8658 | 2.53 ↑ % | -69.28 ↓ % | -70.30 ↓ % | 1.14 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6284 | -0.44 ↓ % | -3.84 ↓ % | -9.05 ↓ % | 1.14 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.885 | -0.28 ↓ % | 0.22 ↑ % | -3.24 ↓ % | 1.08 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023482 | -1.22 ↓ % | -8.33 ↓ % | -17.28 ↓ % | 971.64 Million Dollars | 254.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.807 | 0.28 ↑ % | -1.96 ↓ % | -5.46 ↓ % | 916.61 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7386 | 0.02 ↑ % | 2.62 ↑ % | -11.56 ↓ % | 884.55 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363139917 | -1.96 ↓ % | 3.45 ↑ % | 8.68 ↑ % | 868.44 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6009 | 1.21 ↑ % | -2.79 ↓ % | -12.01 ↓ % | 825.59 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.04 | -0.25 ↓ % | -3.18 ↓ % | -4.61 ↓ % | 797.30 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5040 | -0.24 ↓ % | -3.88 ↓ % | -11.23 ↓ % | 780.21 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0849209184 | -1.24 ↓ % | -4.69 ↓ % | -14.33 ↓ % | 758.73 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272931427 | -0.47 ↓ % | -3.10 ↓ % | -10.41 ↓ % | 751.47 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0808081136 | -1.58 ↓ % | -2.27 ↓ % | -13.78 ↓ % | 751.01 Million Dollars | 174.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0698819441 | -0.01 ↓ % | -7.20 ↓ % | -9.02 ↓ % | 745.44 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2192503625 | 0.50 ↑ % | 1.85 ↑ % | 18.20 ↑ % | 727.98 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7009 | 0.07 ↑ % | -0.43 ↓ % | -3.00 ↓ % | 700.86 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811071008 | 1.22 ↑ % | -1.86 ↓ % | 0.45 ↑ % | 692.96 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.421 | -0.51 ↓ % | -2.60 ↓ % | -2.39 ↓ % | 684.03 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.27 | 7.52 ↑ % | 2.52 ↑ % | -11.66 ↓ % | 622.83 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283575305 | 0.47 ↑ % | -1.48 ↓ % | -6.50 ↓ % | 595.77 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068365445 | 0.37 ↑ % | -0.24 ↓ % | -7.18 ↓ % | 591.92 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 1.9693 | -0.07 ↓ % | 13.28 ↑ % | 16.18 ↑ % | 567.20 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7158 | -0.75 ↓ % | -5.04 ↓ % | -8.83 ↓ % | 566.41 Million Dollars | 112.70 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0315064801 | -0.56 ↓ % | 0.51 ↑ % | 6.08 ↑ % | 523.24 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.38 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5814 | -1.63 ↓ % | -7.10 ↓ % | -8.93 ↓ % | 483.96 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011812931 | -2.21 ↓ % | -10.85 ↓ % | -19.27 ↓ % | 481.12 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7180 | -0.35 ↓ % | -5.27 ↓ % | -10.44 ↓ % | 463.93 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726930981 | -0.80 ↓ % | -5.04 ↓ % | -13.49 ↓ % | 462.53 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4696720218 | -1.13 ↓ % | -5.67 ↓ % | 6.02 ↑ % | 449.93 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.05 ↑ % | 0.19 ↑ % | -0.88 ↓ % | 427.66 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.51 | 0.03 ↑ % | -3.85 ↓ % | -5.90 ↓ % | 427.20 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3008 | -0.74 ↓ % | -1.14 ↓ % | -2.95 ↓ % | 420.99 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.173 | -0.74 ↓ % | -3.13 ↓ % | -19.90 ↓ % | 417.21 Million Dollars | 146.90 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567607607 | -0.87 ↓ % | 7.44 ↑ % | 6.18 ↑ % | 409.69 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5848 | -1.62 ↓ % | 3.86 ↑ % | -2.59 ↓ % | 396.20 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6124 | -0.63 ↓ % | -5.76 ↓ % | -12.60 ↓ % | 382.81 Million Dollars | 223.27 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043838303 | 0.02 ↑ % | -4.01 ↓ % | -10.60 ↓ % | 376.94 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 89 | 0.1640187588 | -1.18 ↓ % | -3.76 ↓ % | -15.95 ↓ % | 370.50 Million Dollars | 135.99 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057571016 | -0.95 ↓ % | -4.61 ↓ % | -13.72 ↓ % | 361.89 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039950 | -1.05 ↓ % | -6.40 ↓ % | -12.04 ↓ % | 351.54 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | 0.02 ↑ % | -0.11 ↓ % | -0.08 ↓ % | 348.83 Million Dollars | 359.00 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000611436 | 0.72 ↑ % | 0.79 ↑ % | -13.43 ↓ % | 338.08 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5139 | -0.82 ↓ % | -6.84 ↓ % | -13.25 ↓ % | 337.70 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3544835410 | 2.41 ↑ % | 4.81 ↑ % | -1.59 ↓ % | 328.74 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0168196744 | 0.13 ↑ % | -1.41 ↓ % | -1.15 ↓ % | 323.46 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3501440076 | -0.76 ↓ % | -3.67 ↓ % | -8.52 ↓ % | 322.11 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6587 | -0.45 ↓ % | -0.36 ↓ % | -6.97 ↓ % | 320.79 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3201210442 | -1.36 ↓ % | -4.61 ↓ % | -18.91 ↓ % | 298.03 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1632630586 | -0.51 ↓ % | -3.45 ↓ % | -11.33 ↓ % | 296.26 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
