Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,504.47 | 0.13 ↑ % | 1.20 ↑ % | 2.78 ↑ % | 1,612.24 Billion Dollars | 30.79 Billion Dollars | 68,264.73 |
| 2 | Ethereum (ETH) | 2,319.67 | 0.16 ↑ % | 1.84 ↑ % | 0.70 ↑ % | 279.95 Billion Dollars | 19.15 Billion Dollars | 1,967.00 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 189.66 Billion Dollars | 80.47 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4317 | 0.13 ↑ % | 3.48 ↑ % | 3.35 ↑ % | 88.47 Billion Dollars | 1.76 Billion Dollars | 1.2140 |
| 5 | BNB (BNB) | 654.47 | 0.05 ↑ % | 2.45 ↑ % | 6.29 ↑ % | 88.21 Billion Dollars | 1.45 Billion Dollars | 554.97 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.92 Billion Dollars | 12.31 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.72 | 0.20 ↑ % | 6.30 ↑ % | 11.84 ↑ % | 54.12 Billion Dollars | 4.90 Billion Dollars | 79.47 |
| 8 | TRON (TRX) | 0.3500851877 | -0.05 ↓ % | 0.84 ↑ % | 7.00 ↑ % | 33.19 Billion Dollars | 785.30 Million Dollars | 0.2968589359 |
| 9 | Dogecoin (DOGE) | 0.1108800638 | 0.03 ↑ % | 4.24 ↑ % | 2.48 ↑ % | 18.84 Billion Dollars | 1.19 Billion Dollars | 0.0940220807 |
| 10 | Hyperliquid (HYPE) | 44.01 | 0.46 ↑ % | 3.78 ↑ % | 6.61 ↑ % | 11.22 Billion Dollars | 221.75 Million Dollars | 37.32 |
| 11 | Zcash (ZEC) | 617.50 | 0.78 ↑ % | 7.47 ↑ % | 61.56 ↑ % | 10.29 Billion Dollars | 1.10 Billion Dollars | 523.62 |
| 12 | Cardano (ADA) | 0.2772811181 | 0.17 ↑ % | 5.95 ↑ % | 11.74 ↑ % | 10.04 Billion Dollars | 479.60 Million Dollars | 0.2351238514 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.02 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 568.31 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 453.16 | 0.01 ↑ % | 0.34 ↑ % | 0.51 ↑ % | 9.08 Billion Dollars | 224.19 Million Dollars | 384.26 |
| 15 | Chainlink (LINK) | 10.56 | 0.18 ↑ % | 7.18 ↑ % | 15.88 ↑ % | 7.68 Billion Dollars | 879.72 Million Dollars | 8.954 |
| 16 | Monero (XMR) | 408.86 | 0.89 ↑ % | 4.91 ↑ % | 6.58 ↑ % | 7.54 Billion Dollars | 136.77 Million Dollars | 346.70 |
| 17 | Toncoin (TON) | 2.610 | 1.42 ↑ % | -2.16 ↓ % | 98.10 ↑ % | 7.00 Billion Dollars | 976.28 Million Dollars | 2.213 |
| 18 | Canton (CC) | 0.1552875124 | 3.59 ↑ % | 6.84 ↑ % | 3.66 ↑ % | 5.98 Billion Dollars | 23.34 Million Dollars | 0.1316779096 |
| 19 | Stellar (XLM) | 0.1676428058 | 0.24 ↑ % | 5.69 ↑ % | 4.98 ↑ % | 5.61 Billion Dollars | 147.12 Million Dollars | 0.1421547289 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.81 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.555 | -0.77 ↓ % | -8.27 ↓ % | 19.67 ↑ % | 4.62 Billion Dollars | 15.89 Million Dollars | 3.015 |
| 22 | Litecoin (LTC) | 58.87 | -0.04 ↓ % | 4.53 ↑ % | 5.90 ↑ % | 4.54 Billion Dollars | 331.85 Million Dollars | 49.92 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 969.77 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0885 | -0.94 ↓ % | 12.87 ↑ % | 18.63 ↑ % | 4.36 Billion Dollars | 730.20 Million Dollars | 0.9230 |
| 25 | Avalanche (AVAX) | 10.04 | -0.19 ↓ % | 5.78 ↑ % | 10.15 ↑ % | 4.33 Billion Dollars | 305.86 Million Dollars | 8.510 |
| 26 | Hedera (HBAR) | 0.0944946953 | -0.20 ↓ % | 4.94 ↑ % | 7.41 ↑ % | 4.10 Billion Dollars | 82.00 Million Dollars | 0.0801279108 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 85.46 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064983 | 0.07 ↑ % | 3.78 ↑ % | 3.69 ↑ % | 3.83 Billion Dollars | 118.28 Million Dollars | 0.0000055103 |
| 29 | Bittensor (TAO) | 314.57 | -0.13 ↓ % | 3.97 ↑ % | 15.91 ↑ % | 3.42 Billion Dollars | 265.49 Million Dollars | 266.75 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 164.13 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0724716243 | 0.05 ↑ % | 4.33 ↑ % | 5.79 ↑ % | 3.16 Billion Dollars | 11.79 Million Dollars | 0.0614531835 |
| 32 | Tether Gold (XAUt) | 4,700.58 | -0.05 ↓ % | -0.16 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 169.36 Million Dollars | 3,985.91 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 31.65 Million Dollars | 0.8478 |
| 34 | Uniswap (UNI) | 3.752 | -0.19 ↓ % | 9.73 ↑ % | 17.08 ↑ % | 2.39 Billion Dollars | 336.40 Million Dollars | 3.182 |
| 35 | World Liberty Financial (WLFI) | 0.0750442120 | -0.22 ↓ % | 2.60 ↑ % | 41.16 ↑ % | 2.38 Billion Dollars | 103.78 Million Dollars | 0.0636346401 |
| 36 | Polkadot (DOT) | 1.3824 | 0.03 ↑ % | 5.92 ↑ % | 14.55 ↑ % | 2.33 Billion Dollars | 189.23 Million Dollars | 1.1723 |
| 37 | Mantle (MNT) | 0.6915 | -0.28 ↓ % | 4.30 ↑ % | 9.78 ↑ % | 2.28 Billion Dollars | 47.18 Million Dollars | 0.5864 |
| 38 | PAX Gold (PAXG) | 4,707.65 | -0.05 ↓ % | -0.06 ↓ % | 2.26 ↑ % | 2.22 Billion Dollars | 158.60 Million Dollars | 3,991.91 |
| 39 | Ondo (ONDO) | 0.4553892780 | -1.77 ↓ % | 27.37 ↑ % | 69.10 ↑ % | 2.22 Billion Dollars | 674.47 Million Dollars | 0.3861528029 |
| 40 | Internet Computer (ICP) | 3.906 | -0.80 ↓ % | 30.06 ↑ % | 67.50 ↑ % | 2.16 Billion Dollars | 399.06 Million Dollars | 3.312 |
| 41 | NEAR Protocol (NEAR) | 1.6034 | -0.43 ↓ % | 8.68 ↑ % | 23.71 ↑ % | 2.08 Billion Dollars | 364.21 Million Dollars | 1.3596 |
| 42 | Sky (SKY) | 0.0835844273 | -0.40 ↓ % | 2.81 ↑ % | 3.16 ↑ % | 1.94 Billion Dollars | 29.34 Million Dollars | 0.0708764182 |
| 43 | OKB (OKB) | 88.32 | -0.11 ↓ % | 3.33 ↑ % | 6.13 ↑ % | 1.85 Billion Dollars | 29.81 Million Dollars | 74.89 |
| 44 | Aster (ASTER) | 0.7063 | 0.19 ↑ % | 6.03 ↑ % | 7.56 ↑ % | 1.84 Billion Dollars | 152.69 Million Dollars | 0.5989 |
| 45 | Pi (PI) | 0.1738453840 | -0.27 ↓ % | -0.43 ↓ % | -3.00 ↓ % | 1.82 Billion Dollars | 22.31 Million Dollars | 0.1474142795 |
| 46 | Pepe (PEPE) | 0.0000043461 | -0.01 ↓ % | 5.50 ↑ % | 10.61 ↑ % | 1.80 Billion Dollars | 389.62 Million Dollars | 0.0000036853 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 141.31 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.786 | 0.00 ↓ % | 5.52 ↑ % | 15.92 ↑ % | 1.53 Billion Dollars | 90.57 Million Dollars | 8.298 |
| 49 | Aave (AAVE) | 98.07 | -0.38 ↓ % | 5.85 ↑ % | 5.99 ↑ % | 1.51 Billion Dollars | 338.55 Million Dollars | 83.16 |
| 50 | Bitget Token (BGB) | 2.147 | -0.14 ↓ % | 1.03 ↑ % | 7.14 ↑ % | 1.50 Billion Dollars | 33.42 Million Dollars | 1.8202 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.51 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.10 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1328306016 | 0.35 ↑ % | 11.07 ↑ % | 29.96 ↑ % | 1.20 Billion Dollars | 226.14 Million Dollars | 0.1126353026 |
| 53 | Algorand (ALGO) | 0.1326320175 | -0.09 ↓ % | 4.57 ↑ % | 24.59 ↑ % | 1.18 Billion Dollars | 68.67 Million Dollars | 0.1124669109 |
| 54 | KuCoin Token (KCS) | 8.430 | 0.17 ↑ % | 3.34 ↑ % | 0.78 ↑ % | 1.14 Billion Dollars | 13.09 Million Dollars | 7.148 |
| 55 | POL (prev. MATIC) (POL) | 0.1033316585 | -0.15 ↓ % | 4.70 ↑ % | 7.80 ↑ % | 1.10 Billion Dollars | 66.77 Million Dollars | 0.0876213198 |
| 56 | Render (RENDER) | 2.070 | -0.42 ↓ % | 5.91 ↑ % | 21.19 ↑ % | 1.07 Billion Dollars | 92.15 Million Dollars | 1.7549 |
| 57 | Morpho (MORPHO) | 2.162 | 0.64 ↑ % | 4.42 ↑ % | 10.28 ↑ % | 1.06 Billion Dollars | 20.48 Million Dollars | 1.8331 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 220.85 Million Dollars | 0.8476 |
| 59 | Filecoin (FIL) | 1.3083 | 2.77 ↑ % | 19.46 ↑ % | 42.47 ↑ % | 1.02 Billion Dollars | 491.28 Million Dollars | 1.1094 |
| 60 | Kaspa (KAS) | 0.0368690853 | 0.41 ↑ % | 4.81 ↑ % | 13.06 ↑ % | 1.01 Billion Dollars | 21.81 Million Dollars | 0.0312635833 |
| 61 | Cosmos (ATOM) | 1.9888 | 0.08 ↑ % | 6.27 ↑ % | 4.67 ↑ % | 1.01 Billion Dollars | 52.35 Million Dollars | 1.6864 |
| 62 | DeXe (DEXE) | 11.95 | -0.88 ↓ % | -2.29 ↓ % | 12.00 ↑ % | 1.00 Billion Dollars | 16.86 Million Dollars | 10.14 |
| 63 | Worldcoin (WLD) | 0.2763424142 | 0.28 ↑ % | 9.11 ↑ % | 18.60 ↑ % | 922.94 Million Dollars | 186.42 Million Dollars | 0.2343278662 |
| 64 | Aptos (APT) | 1.1409 | 1.21 ↑ % | 10.19 ↑ % | 14.55 ↑ % | 921.16 Million Dollars | 143.36 Million Dollars | 0.9674 |
| 65 | siren (SIREN) | 1.2488 | -8.36 ↓ % | 16.56 ↑ % | 75.96 ↑ % | 907.62 Million Dollars | 69.25 Million Dollars | 1.0589 |
| 66 | Quant (QNT) | 74.64 | 0.38 ↑ % | 2.01 ↑ % | 8.62 ↑ % | 901.16 Million Dollars | 11.74 Million Dollars | 63.30 |
| 67 | Arbitrum (ARB) | 0.1452874146 | 0.69 ↑ % | 13.37 ↑ % | 17.93 ↑ % | 893.62 Million Dollars | 189.59 Million Dollars | 0.1231982066 |
| 68 | Jupiter (JUP) | 0.2529199690 | 1.87 ↑ % | 23.81 ↑ % | 41.41 ↑ % | 840.16 Million Dollars | 123.62 Million Dollars | 0.2144665227 |
| 69 | GateToken (GT) | 7.395 | 0.20 ↑ % | 1.36 ↑ % | 2.60 ↑ % | 832.88 Million Dollars | 2.68 Million Dollars | 6.271 |
| 70 | Stable (STABLE) | 0.0339692708 | 1.99 ↑ % | 3.18 ↑ % | 1.74 ↑ % | 764.56 Million Dollars | 20.54 Million Dollars | 0.0288046508 |
| 71 | Pump.fun (PUMP) | 0.0022138651 | 2.07 ↑ % | 9.78 ↑ % | 21.70 ↑ % | 735.22 Million Dollars | 107.46 Million Dollars | 0.0018772735 |
| 72 | Venice Token (VVV) | 15.72 | 6.91 ↑ % | 20.65 ↑ % | 68.13 ↑ % | 722.17 Million Dollars | 53.00 Million Dollars | 13.33 |
| 73 | JUST (JST) | 0.0822165240 | -0.55 ↓ % | -2.66 ↓ % | -4.41 ↓ % | 702.44 Million Dollars | 22.49 Million Dollars | 0.0697164881 |
| 74 | Flare (FLR) | 0.0080758399 | 0.08 ↑ % | 3.56 ↑ % | 7.23 ↑ % | 695.04 Million Dollars | 4.12 Million Dollars | 0.0068480054 |
| 75 | VeChain (VET) | 0.0080647689 | -0.07 ↓ % | 6.24 ↑ % | 12.14 ↑ % | 693.45 Million Dollars | 29.39 Million Dollars | 0.0068386175 |
| 76 | Pudgy Penguins (PENGU) | 0.0108213156 | 0.98 ↑ % | 6.45 ↑ % | 8.24 ↑ % | 680.23 Million Dollars | 178.33 Million Dollars | 0.0091760644 |
| 77 | SKYAI (SKYAI) | 0.6745 | 7.88 ↑ % | 8.76 ↑ % | 65.18 ↑ % | 674.52 Million Dollars | 61.63 Million Dollars | 0.5720 |
| 79 | Bonk (BONK) | 0.0000073961 | 0.69 ↑ % | 8.93 ↑ % | 18.71 ↑ % | 650.82 Million Dollars | 115.65 Million Dollars | 0.0000062716 |
| 78 | Dash (DASH) | 51.30 | 1.98 ↑ % | 2.90 ↑ % | 37.50 ↑ % | 651.03 Million Dollars | 173.09 Million Dollars | 43.50 |
| 80 | XDC Network (XDC) | 0.0308975810 | -0.03 ↓ % | 6.04 ↑ % | 5.51 ↑ % | 634.92 Million Dollars | 24.65 Million Dollars | 0.0261999746 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9459 | -1.68 ↓ % | 3.27 ↑ % | 35.33 ↑ % | 621.29 Million Dollars | 140.39 Million Dollars | 0.8021 |
| 82 | Nexo (NEXO) | 0.9072 | -0.06 ↓ % | 1.64 ↑ % | 0.00 ↑ % | 586.17 Million Dollars | 11.82 Million Dollars | 0.7693 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.500 | -0.10 ↓ % | 6.04 ↑ % | 10.07 ↑ % | 581.35 Million Dollars | 280.03 Million Dollars | 2.120 |
| 84 | Midnight (NIGHT) | 0.0330613850 | 0.44 ↑ % | -2.68 ↓ % | 4.24 ↑ % | 549.06 Million Dollars | 31.24 Million Dollars | 0.0280347981 |
| 85 | 0.2421590115 | 2.12 ↑ % | 8.83 ↑ % | 21.70 ↑ % | 547.00 Million Dollars | 197.26 Million Dollars | 0.2053416397 | |
| 86 | 0.1970569845 | 0.13 ↑ % | 0.28 ↑ % | 2.76 ↑ % | 537.33 Million Dollars | 49.99 Million Dollars | 0.1670968347 | |
| 87 | Terra Classic (LUNC) | 0.0000947082 | 0.73 ↑ % | 2.77 ↑ % | 34.43 ↑ % | 524.51 Million Dollars | 88.97 Million Dollars | 0.0000803089 |
| 88 | PancakeSwap (CAKE) | 1.5797 | -0.01 ↓ % | 4.47 ↑ % | 8.50 ↑ % | 516.24 Million Dollars | 35.46 Million Dollars | 1.3395 |
| 89 | Stacks (STX) | 0.2744394591 | 0.62 ↑ % | 5.38 ↑ % | 23.28 ↑ % | 498.00 Million Dollars | 30.65 Million Dollars | 0.2327142326 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 18.71 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0684765463 | 0.24 ↑ % | 12.42 ↑ % | 18.57 ↑ % | 477.66 Million Dollars | 70.35 Million Dollars | 0.0580655091 |
| 92 | Chiliz (CHZ) | 0.0459383034 | 0.48 ↑ % | 5.00 ↑ % | 10.53 ↑ % | 475.41 Million Dollars | 106.44 Million Dollars | 0.0389539356 |
| 93 | LayerZero (ZRO) | 1.4778 | -0.93 ↓ % | -0.46 ↓ % | 6.75 ↑ % | 473.73 Million Dollars | 45.78 Million Dollars | 1.2532 |
| 94 | edgeX (EDGE) | 1.3262 | 0.27 ↑ % | 3.06 ↑ % | 8.41 ↑ % | 464.17 Million Dollars | 16.42 Million Dollars | 1.1246 |
| 95 | EURC (EURC) | 1.1783 | 0.03 ↑ % | 0.46 ↑ % | 0.58 ↑ % | 455.01 Million Dollars | 32.39 Million Dollars | 0.9992 |
| 96 | Injective (INJ) | 4.352 | 0.42 ↑ % | 12.90 ↑ % | 17.67 ↑ % | 435.06 Million Dollars | 117.66 Million Dollars | 3.690 |
| 97 | Aerodrome Finance (AERO) | 0.4630222578 | 0.40 ↑ % | 4.29 ↑ % | 2.68 ↑ % | 432.38 Million Dollars | 20.32 Million Dollars | 0.3926252798 |
| 98 | Tezos (XTZ) | 0.3982799069 | -0.09 ↓ % | 5.87 ↑ % | 9.03 ↑ % | 431.78 Million Dollars | 14.47 Million Dollars | 0.3377262264 |
| 99 | SPX6900 (SPX) | 0.4602571023 | 0.60 ↑ % | 11.82 ↑ % | 23.10 ↑ % | 428.50 Million Dollars | 10.25 Million Dollars | 0.3902805330 |
| 100 | Celestia (TIA) | 0.4491909560 | 0.20 ↑ % | 13.77 ↑ % | 29.15 ↑ % | 410.97 Million Dollars | 112.08 Million Dollars | 0.3808968615 |
