Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,696.85 | -0.24 ↓ % | -1.62 ↓ % | -3.42 ↓ % | 1,536.46 Billion Dollars | 24.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.49 | -0.14 ↓ % | -1.37 ↓ % | -4.96 ↓ % | 255.55 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 61.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.35 | -0.05 ↓ % | 0.19 ↑ % | -2.35 ↓ % | 88.87 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3524 | -0.04 ↓ % | -2.18 ↓ % | -6.56 ↓ % | 83.62 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.70 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.23 ↓ % | -1.30 ↓ % | -3.47 ↓ % | 50.06 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624461867 | -0.02 ↓ % | -0.43 ↓ % | 2.96 ↑ % | 34.36 Billion Dollars | 787.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054892147 | -0.36 ↓ % | -0.81 ↓ % | -6.29 ↓ % | 17.94 Billion Dollars | 639.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.82 | 0.29 ↑ % | -1.91 ↓ % | 30.24 ↑ % | 14.70 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 624.48 | -0.33 ↓ % | -8.32 ↓ % | 19.54 ↑ % | 10.42 Billion Dollars | 710.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.967 | -0.31 ↓ % | -0.85 ↓ % | -2.33 ↓ % | 9.18 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487261108 | -0.10 ↓ % | -1.44 ↓ % | -5.08 ↓ % | 9.01 Billion Dollars | 406.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.78 | -0.12 ↓ % | -0.85 ↓ % | -11.22 ↓ % | 7.59 Billion Dollars | 373.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.781 | -0.17 ↓ % | -0.45 ↓ % | -3.29 ↓ % | 7.11 Billion Dollars | 368.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.65 | -0.57 ↓ % | -4.79 ↓ % | -0.43 ↓ % | 7.06 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556629814 | 0.01 ↑ % | -3.16 ↓ % | -5.09 ↓ % | 6.01 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9577 | -0.27 ↓ % | -4.70 ↓ % | -2.01 ↓ % | 5.27 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469198832 | -0.19 ↓ % | -1.04 ↓ % | -5.71 ↓ % | 4.93 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0882 | -0.56 ↓ % | -5.30 ↓ % | -1.50 ↓ % | 4.36 Billion Dollars | 899.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | 0.08 ↑ % | -0.24 ↓ % | -5.58 ↓ % | 4.18 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.404 | -0.23 ↓ % | -0.89 ↓ % | -1.92 ↓ % | 4.06 Billion Dollars | 289.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895151418 | 0.17 ↑ % | -0.70 ↓ % | -4.34 ↓ % | 3.88 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.763 | -0.26 ↓ % | 0.52 ↑ % | -14.09 ↓ % | 3.60 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058126 | -0.18 ↓ % | -0.59 ↓ % | -5.50 ↓ % | 3.43 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692285381 | 0.12 ↑ % | -0.64 ↓ % | -5.92 ↓ % | 3.10 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.53 | 0.29 ↑ % | -1.20 ↓ % | -2.01 ↓ % | 3.10 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.184 | 0.38 ↑ % | 17.31 ↑ % | 38.79 ↑ % | 2.83 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.28 | 0.14 ↑ % | -0.75 ↓ % | -1.15 ↓ % | 2.67 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.613 | 0.35 ↑ % | -0.19 ↓ % | -0.42 ↓ % | 2.30 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3137 | -0.07 ↓ % | 2.61 ↑ % | -0.69 ↓ % | 2.21 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6534 | -0.35 ↓ % | -4.14 ↓ % | -1.85 ↓ % | 2.16 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4370844742 | -1.71 ↓ % | 2.63 ↑ % | 18.05 ↑ % | 2.13 Billion Dollars | 414.34 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,511.62 | 0.13 ↑ % | -0.79 ↓ % | -1.09 ↓ % | 2.12 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605711066 | 1.04 ↑ % | -5.05 ↓ % | -8.23 ↓ % | 1.92 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6862 | 0.09 ↑ % | -2.81 ↓ % | 2.57 ↑ % | 1.78 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.64 | -0.45 ↓ % | 3.22 ↑ % | -1.56 ↓ % | 1.76 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705431374 | 0.13 ↑ % | -1.59 ↓ % | -0.66 ↓ % | 1.64 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537196004 | 0.01 ↑ % | 0.18 ↑ % | -7.58 ↓ % | 1.63 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037555 | -0.38 ↓ % | -1.61 ↓ % | -4.48 ↓ % | 1.55 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | -2.59 ↓ % | 4.22 ↑ % | -0.26 ↓ % | 1.47 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.115 | -0.14 ↓ % | 1.37 ↑ % | -0.90 ↓ % | 1.43 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9805 | -0.13 ↓ % | -0.69 ↓ % | -3.66 ↓ % | 1.38 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.78 | -0.33 ↓ % | -1.89 ↓ % | -6.49 ↓ % | 1.35 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.50 | -0.09 ↓ % | -6.50 ↓ % | 3.78 ↑ % | 1.13 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.142 | 0.28 ↑ % | 5.53 ↑ % | 9.78 ↑ % | 1.09 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.953 | -0.16 ↓ % | -0.34 ↓ % | -3.50 ↓ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1163500603 | -0.65 ↓ % | -0.54 ↓ % | 2.39 ↑ % | 1.04 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9713 | -0.28 ↓ % | 1.68 ↑ % | 6.24 ↑ % | 1.02 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2892115659 | -2.04 ↓ % | 8.16 ↑ % | 17.01 ↑ % | 987.53 Million Dollars | 299.89 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.004 | 0.45 ↑ % | 1.78 ↑ % | 9.56 ↑ % | 981.46 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918413786 | -0.04 ↓ % | 0.62 ↑ % | 1.16 ↑ % | 977.88 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349007357 | -0.44 ↓ % | 0.78 ↑ % | -2.02 ↓ % | 958.21 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.28 | -1.92 ↓ % | 8.27 ↑ % | 2.30 ↑ % | 957.07 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1059504095 | -0.24 ↓ % | -1.47 ↓ % | -5.79 ↓ % | 956.37 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.10 | -1.95 ↓ % | -2.53 ↓ % | 33.51 ↑ % | 838.26 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9791 | -0.14 ↓ % | 0.28 ↑ % | -1.96 ↓ % | 802.25 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0348523037 | 2.96 ↑ % | 0.57 ↑ % | -3.48 ↓ % | 798.48 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.057 | 0.06 ↑ % | 0.61 ↑ % | -2.63 ↓ % | 794.81 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0124 | -0.70 ↓ % | 0.94 ↑ % | -0.44 ↓ % | 791.98 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0923373481 | -0.16 ↓ % | 0.58 ↑ % | 1.36 ↑ % | 788.91 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083984281 | 0.07 ↑ % | -0.53 ↓ % | -10.64 ↓ % | 724.51 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2124079523 | -0.47 ↓ % | -0.81 ↓ % | 0.27 ↑ % | 705.26 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122989795 | -0.42 ↓ % | -2.37 ↓ % | -10.95 ↓ % | 702.52 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335379393 | 0.37 ↑ % | -3.45 ↓ % | -2.01 ↓ % | 689.27 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018059224 | -0.12 ↓ % | -1.43 ↓ % | -0.97 ↓ % | 639.55 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093055593 | 0.44 ↑ % | -1.97 ↓ % | 4.70 ↑ % | 584.95 Million Dollars | 165.10 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066861479 | -0.22 ↓ % | -0.35 ↓ % | -5.19 ↓ % | 574.91 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 77 | 0.2092441266 | -0.52 ↓ % | -5.43 ↓ % | -10.56 ↓ % | 570.56 Million Dollars | 376.23 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.86 | -0.61 ↓ % | -9.18 ↓ % | 1.33 ↑ % | 569.90 Million Dollars | 124.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8739 | -0.55 ↓ % | -0.72 ↓ % | -3.11 ↓ % | 564.69 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.524 | 2.37 ↑ % | 4.93 ↑ % | 13.55 ↑ % | 552.25 Million Dollars | 170.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061976 | -0.22 ↓ % | -0.40 ↓ % | -6.22 ↓ % | 545.35 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323992261 | 0.99 ↑ % | 6.24 ↑ % | -0.36 ↓ % | 538.07 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7839 | -0.77 ↓ % | 4.19 ↑ % | 2.62 ↑ % | 515.01 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.097 | -0.33 ↓ % | 0.20 ↑ % | -6.87 ↓ % | 497.92 Million Dollars | 170.92 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.92 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 86 | 0.2098522844 | -0.30 ↓ % | 7.74 ↑ % | 2.15 ↑ % | 474.03 Million Dollars | 233.50 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3509 | 0.22 ↑ % | -6.05 ↓ % | 4.95 ↑ % | 472.82 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4488 | -0.37 ↓ % | -0.70 ↓ % | -3.53 ↓ % | 472.03 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2530665346 | -0.03 ↓ % | 2.47 ↑ % | -0.24 ↓ % | 459.22 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636901970 | -0.30 ↓ % | 0.50 ↑ % | -0.32 ↓ % | 451.99 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000813297 | -1.85 ↓ % | 4.04 ↑ % | 7.01 ↑ % | 450.68 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433063630 | 0.33 ↑ % | -3.03 ↓ % | -2.93 ↓ % | 449.29 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3467 | 0.17 ↑ % | -2.28 ↓ % | 2.42 ↑ % | 445.38 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1613 | 0.08 ↑ % | -0.10 ↓ % | -0.11 ↓ % | 438.95 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4602333575 | -1.31 ↓ % | 3.90 ↑ % | 2.39 ↑ % | 433.33 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4280688427 | 0.11 ↑ % | -4.73 ↓ % | 4.84 ↑ % | 428.07 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4416758708 | -0.59 ↓ % | 4.33 ↑ % | 2.25 ↑ % | 406.31 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1116662549 | -0.58 ↓ % | -4.50 ↓ % | 18.97 ↑ % | 387.64 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201691225 | -0.14 ↓ % | 0.08 ↑ % | 2.96 ↑ % | 387.77 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3474305528 | -0.16 ↓ % | -0.62 ↓ % | -5.11 ↓ % | 377.16 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
