Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,520.00 | -0.13 ↓ % | 0.31 ↑ % | 10.44 ↑ % | 1,697.92 Billion Dollars | 36.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.02 | -0.04 ↓ % | 0.30 ↑ % | 9.88 ↑ % | 328.39 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.72 Billion Dollars | 82.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.06 | -0.06 ↓ % | 1.42 ↑ % | 4.94 ↑ % | 103.47 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5436 | -0.51 ↓ % | 3.33 ↑ % | 18.77 ↑ % | 97.06 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.37 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.47 | 0.07 ↑ % | 2.16 ↑ % | 15.53 ↑ % | 69.03 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3400589471 | 0.02 ↑ % | -0.91 ↓ % | 1.55 ↑ % | 32.29 Billion Dollars | 475.25 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,543.13 | -0.44 ↓ % | 3.66 ↑ % | 5.31 ↑ % | 26.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.59 | -0.13 ↓ % | -2.03 ↓ % | 5.54 ↑ % | 23.01 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0962093164 | 0.19 ↑ % | 3.61 ↑ % | 17.39 ↑ % | 16.53 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.36 | 0.90 ↑ % | 2.58 ↑ % | 10.28 ↑ % | 10.71 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | 0.59 ↑ % | 9.08 ↑ % | 16.79 ↑ % | 10.00 Billion Dollars | 601.27 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2510257360 | 0.58 ↑ % | 5.94 ↑ % | 22.12 ↑ % | 9.23 Billion Dollars | 621.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.926 | 0.08 ↑ % | -0.79 ↓ % | 0.27 ↑ % | 8.21 Billion Dollars | 320.11 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184954030 | -1.93 ↓ % | 8.91 ↑ % | 19.23 ↑ % | 7.64 Billion Dollars | 376.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.76 | 0.36 ↑ % | -0.32 ↓ % | 44.35 ↑ % | 6.81 Billion Dollars | 515.50 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.568 | -0.89 ↓ % | 7.84 ↑ % | 42.30 ↑ % | 5.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.184 | 0.70 ↑ % | -0.76 ↓ % | 17.82 ↑ % | 5.70 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.56 | 0.44 ↑ % | 15.71 ↑ % | 31.65 ↑ % | 5.56 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1149005032 | 1.03 ↑ % | 5.52 ↑ % | 10.91 ↑ % | 4.56 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.26 | 0.23 ↑ % | 0.62 ↑ % | 34.49 ↑ % | 4.55 Billion Dollars | 559.92 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0351 | 1.00 ↑ % | 8.16 ↑ % | 37.47 ↑ % | 4.24 Billion Dollars | 867.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931656539 | -0.19 ↓ % | 3.77 ↑ % | 24.75 ↑ % | 4.08 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4053 | -0.17 ↓ % | -0.14 ↓ % | 4.86 ↑ % | 3.95 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.43 | 0.37 ↑ % | 4.32 ↑ % | 27.08 ↑ % | 3.44 Billion Dollars | 370.62 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057951 | -0.08 ↓ % | 3.31 ↑ % | 10.79 ↑ % | 3.41 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 793.01 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0644311533 | 2.00 ↑ % | 5.58 ↑ % | 10.72 ↑ % | 3.20 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2302 | 0.53 ↑ % | -0.01 ↓ % | 1.98 ↑ % | 2.80 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.07 | 0.51 ↑ % | -0.28 ↓ % | -1.65 ↓ % | 2.67 Billion Dollars | 263.83 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5282 | 1.28 ↑ % | 29.12 ↑ % | 36.14 ↑ % | 2.57 Billion Dollars | 915.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.02 | 0.13 ↑ % | 1.18 ↑ % | 7.30 ↑ % | 2.52 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 365.80 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2301090766 | 1.12 ↑ % | 12.99 ↑ % | 46.14 ↑ % | 2.32 Billion Dollars | 610.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.46 | -0.16 ↓ % | 6.63 ↑ % | 13.23 ↑ % | 2.26 Billion Dollars | 320.96 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6817 | 0.26 ↑ % | 4.56 ↑ % | 19.87 ↑ % | 2.25 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1587 | 0.40 ↑ % | 5.85 ↑ % | 6.25 ↑ % | 1.97 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7110 | 0.52 ↑ % | 2.78 ↑ % | -4.57 ↓ % | 1.92 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,283.81 | 0.51 ↑ % | -0.28 ↓ % | -1.65 ↓ % | 1.86 Billion Dollars | 221.11 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044409 | 0.07 ↑ % | 2.85 ↑ % | 21.91 ↑ % | 1.84 Billion Dollars | 401.27 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039158786 | 2.15 ↑ % | -0.71 ↓ % | -2.10 ↓ % | 1.83 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565079836 | 0.10 ↑ % | 3.83 ↑ % | -2.78 ↓ % | 1.80 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0733962571 | -0.02 ↓ % | 4.65 ↑ % | 23.41 ↑ % | 1.72 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.080 | -0.72 ↓ % | 6.43 ↑ % | 16.03 ↑ % | 1.72 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4387961987 | -0.04 ↓ % | 8.32 ↑ % | 12.33 ↑ % | 1.60 Billion Dollars | 348.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.11 ↓ % | 0.12 ↑ % | 0.17 ↑ % | 1.54 Billion Dollars | 357.96 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.98 | -0.03 ↓ % | 3.51 ↑ % | 24.28 ↑ % | 1.50 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.810 | 0.19 ↑ % | 8.88 ↑ % | 22.63 ↑ % | 1.49 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.382 | -0.07 ↓ % | 7.58 ↑ % | 23.57 ↑ % | 1.48 Billion Dollars | 226.33 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2177626260 | 0.96 ↑ % | 0.88 ↑ % | 18.78 ↑ % | 1.48 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 182.97 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9343 | -1.97 ↓ % | -5.48 ↓ % | 0.42 ↑ % | 1.35 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.976 | -1.59 ↓ % | -7.59 ↓ % | 3.90 ↑ % | 1.24 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1096059932 | 0.35 ↑ % | 9.05 ↑ % | 12.26 ↑ % | 1.16 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.83 | 0.68 ↑ % | 2.18 ↑ % | 15.58 ↑ % | 1.16 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0403718738 | 0.35 ↑ % | 5.73 ↑ % | 18.76 ↑ % | 1.12 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.95 | 0.90 ↑ % | 28.31 ↑ % | 46.62 ↑ % | 1.09 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1142095670 | 0.71 ↑ % | 10.26 ↑ % | 25.54 ↑ % | 1.03 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3104928717 | 2.65 ↑ % | 9.65 ↑ % | 29.23 ↑ % | 1.03 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.314 | -0.45 ↓ % | 2.33 ↑ % | 3.36 ↑ % | 1.00 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0871591584 | 0.20 ↑ % | -1.71 ↓ % | 4.56 ↑ % | 979.93 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8580 | -1.16 ↓ % | 6.15 ↑ % | 25.56 ↑ % | 963.87 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7837 | 0.01 ↑ % | 5.87 ↑ % | 12.84 ↑ % | 949.02 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1147393747 | 0.92 ↑ % | 4.06 ↑ % | 0.50 ↑ % | 939.57 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | -0.02 ↓ % | 5.34 ↑ % | 11.97 ↑ % | 873.38 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9938 | 0.08 ↑ % | 6.44 ↑ % | 17.56 ↑ % | 825.83 Million Dollars | 185.65 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.85 | -0.58 ↓ % | 9.81 ↑ % | 3.93 ↑ % | 807.14 Million Dollars | 160.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093302915 | -0.17 ↓ % | 6.65 ↑ % | 26.81 ↑ % | 802.27 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.942 | -0.77 ↓ % | 1.73 ↑ % | 39.65 ↑ % | 793.98 Million Dollars | 202.39 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8051 | -0.46 ↓ % | 7.32 ↑ % | 31.34 ↑ % | 701.04 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262853182 | 0.06 ↑ % | -0.99 ↓ % | 10.39 ↑ % | 699.80 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7002 | 0.78 ↑ % | 4.79 ↑ % | 19.51 ↑ % | 697.83 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6806 | 0.54 ↑ % | 5.18 ↑ % | 8.21 ↑ % | 657.04 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298618031 | 0.10 ↑ % | 0.82 ↑ % | 10.17 ↑ % | 641.37 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072386024 | 0.47 ↑ % | 2.41 ↑ % | 13.09 ↑ % | 629.10 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097598339 | 0.82 ↑ % | 1.65 ↑ % | 32.77 ↑ % | 613.51 Million Dollars | 293.37 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.100 | 0.55 ↑ % | 7.45 ↑ % | 6.12 ↑ % | 591.81 Million Dollars | 398.86 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3141730091 | 0.05 ↑ % | 1.78 ↑ % | 23.54 ↑ % | 570.10 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8701 | 0.37 ↑ % | 0.24 ↑ % | 7.06 ↑ % | 562.21 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.064 | -1.55 ↓ % | 3.24 ↑ % | 38.69 ↑ % | 556.82 Million Dollars | 136.18 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4449 | 0.65 ↑ % | -6.61 ↓ % | 36.22 ↑ % | 544.70 Million Dollars | 147.04 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3453672231 | 0.13 ↑ % | 4.90 ↑ % | 5.31 ↑ % | 541.25 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0685331396 | 0.86 ↑ % | 10.28 ↑ % | 20.29 ↑ % | 539.70 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 89 | 0.2244486909 | -2.28 ↓ % | 16.10 ↑ % | 26.59 ↑ % | 518.82 Million Dollars | 260.40 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5053 | -0.13 ↓ % | 2.21 ↑ % | 4.78 ↑ % | 505.26 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 494.19 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7448 | 0.08 ↑ % | 6.72 ↑ % | 19.66 ↑ % | 490.80 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6147 | 0.41 ↑ % | -3.88 ↓ % | 33.73 ↑ % | 476.90 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0627761077 | 0.77 ↑ % | 6.68 ↑ % | 40.47 ↑ % | 475.83 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1378 | 0.06 ↑ % | 0.02 ↑ % | -0.88 ↓ % | 460.50 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4903476395 | 0.24 ↑ % | 6.16 ↑ % | 36.06 ↑ % | 451.09 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.597 | 0.54 ↑ % | 8.73 ↑ % | 10.92 ↑ % | 450.78 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.24 | 0.43 ↑ % | 0.64 ↑ % | 29.29 ↑ % | 426.76 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1357155460 | 0.19 ↑ % | 3.81 ↑ % | 3.35 ↑ % | 426.15 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6160 | 0.36 ↑ % | -3.08 ↓ % | -8.19 ↓ % | 421.34 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
