Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,946.88 | -0.71 ↓ % | 0.35 ↑ % | 4.81 ↑ % | 1,302.62 Billion Dollars | 27.97 Billion Dollars | 56,789.36 |
| 2 | Ethereum (ETH) | 1,913.08 | -0.99 ↓ % | 2.19 ↑ % | 10.37 ↑ % | 230.88 Billion Dollars | 12.84 Billion Dollars | 1,672.79 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.19 Billion Dollars | 58.08 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 577.72 | -0.60 ↓ % | -0.69 ↓ % | 2.19 ↑ % | 76.93 Billion Dollars | 1.20 Billion Dollars | 505.16 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.12 Billion Dollars | 9.96 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1122 | -1.08 ↓ % | 0.64 ↑ % | 2.97 ↑ % | 69.47 Billion Dollars | 1.33 Billion Dollars | 0.9725 |
| 7 | Solana (SOL) | 77.41 | -0.89 ↓ % | 0.10 ↑ % | 0.31 ↑ % | 45.08 Billion Dollars | 2.09 Billion Dollars | 67.69 |
| 8 | TRON (TRX) | 0.3242549703 | -0.94 ↓ % | -0.18 ↓ % | -1.38 ↓ % | 30.76 Billion Dollars | 491.02 Million Dollars | 0.2835275733 |
| 9 | Hyperliquid (HYPE) | 67.38 | -0.80 ↓ % | 3.88 ↑ % | -0.19 ↓ % | 17.04 Billion Dollars | 446.65 Million Dollars | 58.91 |
| 10 | Dogecoin (DOGE) | 0.0738104134 | -1.10 ↓ % | -1.07 ↓ % | 2.08 ↑ % | 11.45 Billion Dollars | 674.21 Million Dollars | 0.0645396040 |
| 11 | Zcash (ZEC) | 573.16 | -0.08 ↓ % | 5.19 ↑ % | 24.69 ↑ % | 9.61 Billion Dollars | 724.75 Million Dollars | 501.17 |
| 12 | UNUS SED LEO (LEO) | 9.806 | -0.01 ↓ % | 2.62 ↑ % | 3.68 ↑ % | 9.02 Billion Dollars | 342.18 Thousand Dollar | 8.574 |
| 13 | Stellar (XLM) | 0.1871910112 | 0.24 ↑ % | 1.16 ↑ % | 3.06 ↑ % | 6.40 Billion Dollars | 190.66 Million Dollars | 0.1636792587 |
| 14 | Chainlink (LINK) | 8.465 | -1.03 ↓ % | 2.26 ↑ % | 11.56 ↑ % | 6.33 Billion Dollars | 296.98 Million Dollars | 7.402 |
| 15 | Monero (XMR) | 330.97 | -0.74 ↓ % | 0.50 ↑ % | 3.46 ↑ % | 6.22 Billion Dollars | 88.36 Million Dollars | 289.40 |
| 16 | Cardano (ADA) | 0.1635389478 | -1.35 ↓ % | -1.17 ↓ % | -1.96 ↓ % | 5.97 Billion Dollars | 315.35 Million Dollars | 0.1429979653 |
| 17 | Canton (CC) | 0.1387456098 | 0.33 ↑ % | 4.99 ↑ % | 10.59 ↑ % | 5.42 Billion Dollars | 40.63 Million Dollars | 0.1213187449 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.66 Billion Dollars | 58.20 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 230.84 | -1.46 ↓ % | -3.18 ↓ % | -1.68 ↓ % | 4.63 Billion Dollars | 112.44 Million Dollars | 201.85 |
| 20 | Gram (GRAM) | 1.5873 | -0.59 ↓ % | -2.40 ↓ % | 0.16 ↑ % | 4.33 Billion Dollars | 51.09 Million Dollars | 1.3879 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.32 Billion Dollars | 1.05 Billion Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 4.02 Billion Dollars | 122.91 Million Dollars | 0.8741 |
| 23 | Litecoin (LTC) | 44.93 | -1.87 ↓ % | 0.54 ↑ % | 3.15 ↑ % | 3.48 Billion Dollars | 307.43 Million Dollars | 39.28 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 202.87 Million Dollars | 0.8743 |
| 25 | Sui (SUI) | 0.7480 | -1.40 ↓ % | -1.16 ↓ % | 6.35 ↑ % | 3.03 Billion Dollars | 221.09 Million Dollars | 0.6540 |
| 26 | DeXe (DEXE) | 35.96 | -0.23 ↓ % | -11.94 ↓ % | 23.37 ↑ % | 3.01 Billion Dollars | 120.01 Million Dollars | 31.44 |
| 27 | Hedera (HBAR) | 0.0674899133 | -1.14 ↓ % | 1.02 ↑ % | -2.93 ↓ % | 2.96 Billion Dollars | 50.18 Million Dollars | 0.0590129778 |
| 28 | Avalanche (AVAX) | 6.674 | -0.56 ↓ % | 0.21 ↑ % | 4.01 ↑ % | 2.88 Billion Dollars | 208.05 Million Dollars | 5.836 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.83 Billion Dollars | 65.04 Million Dollars | 0.8741 |
| 30 | NEAR Protocol (NEAR) | 2.057 | -0.75 ↓ % | 1.16 ↑ % | 9.72 ↑ % | 2.68 Billion Dollars | 207.15 Million Dollars | 1.7989 |
| 31 | Cronos (CRO) | 0.0555652239 | -0.28 ↓ % | -0.35 ↓ % | -1.76 ↓ % | 2.56 Billion Dollars | 5.85 Million Dollars | 0.0485860651 |
| 32 | Shiba Inu (SHIB) | 0.0000042164 | -1.28 ↓ % | -0.57 ↓ % | -0.59 ↓ % | 2.48 Billion Dollars | 57.15 Million Dollars | 0.0000036868 |
| 33 | Tether Gold (XAUt) | 4,022.81 | -0.42 ↓ % | -0.75 ↓ % | -0.52 ↓ % | 2.47 Billion Dollars | 133.27 Million Dollars | 3,517.53 |
| 34 | Uniswap (UNI) | 3.653 | -0.19 ↓ % | -0.84 ↓ % | 10.65 ↑ % | 2.29 Billion Dollars | 163.82 Million Dollars | 3.194 |
| 35 | Bittensor (TAO) | 198.17 | -0.47 ↓ % | -2.54 ↓ % | -2.73 ↓ % | 2.20 Billion Dollars | 157.31 Million Dollars | 173.28 |
| 36 | PAX Gold (PAXG) | 4,023.50 | -0.39 ↓ % | -0.69 ↓ % | -0.61 ↓ % | 1.81 Billion Dollars | 99.64 Million Dollars | 3,518.14 |
| 37 | World Liberty Financial (WLFI) | 0.0564314637 | -0.81 ↓ % | -2.51 ↓ % | -4.64 ↓ % | 1.79 Billion Dollars | 31.05 Million Dollars | 0.0493435026 |
| 38 | OKB (OKB) | 81.17 | -1.18 ↓ % | -0.37 ↓ % | 3.11 ↑ % | 1.70 Billion Dollars | 17.84 Million Dollars | 70.98 |
| 39 | Aster (ASTER) | 0.6272 | -0.58 ↓ % | -0.20 ↓ % | 0.99 ↑ % | 1.69 Billion Dollars | 54.53 Million Dollars | 0.5484 |
| 40 | MemeCore (M) | 1.2610 | -2.50 ↓ % | 1.55 ↑ % | -3.36 ↓ % | 1.67 Billion Dollars | 15.17 Million Dollars | 1.1026 |
| 41 | Ondo (ONDO) | 0.3292317580 | -1.24 ↓ % | 4.26 ↑ % | 4.80 ↑ % | 1.60 Billion Dollars | 92.84 Million Dollars | 0.2878792615 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 139.32 Million Dollars | 0.8743 |
| 43 | Aave (AAVE) | 96.26 | -0.88 ↓ % | -3.71 ↓ % | 9.96 ↑ % | 1.48 Billion Dollars | 217.64 Million Dollars | 84.17 |
| 44 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 11.34 Million Dollars | 0.8736 |
| 45 | Sky (SKY) | 0.0615491105 | -0.35 ↓ % | 2.17 ↑ % | 12.64 ↑ % | 1.44 Billion Dollars | 18.03 Million Dollars | 0.0538183576 |
| 46 | Polkadot (DOT) | 0.8465 | -1.32 ↓ % | -1.16 ↓ % | 2.74 ↑ % | 1.43 Billion Dollars | 84.06 Million Dollars | 0.7402 |
| 47 | Worldcoin (WLD) | 0.4033427628 | -1.86 ↓ % | -1.89 ↓ % | 6.95 ↑ % | 1.43 Billion Dollars | 188.51 Million Dollars | 0.3526817017 |
| 48 | Mantle (MNT) | 0.4252041201 | -0.97 ↓ % | -0.24 ↓ % | 2.36 ↑ % | 1.40 Billion Dollars | 31.56 Million Dollars | 0.3717972070 |
| 49 | Internet Computer (ICP) | 2.195 | -0.78 ↓ % | -1.42 ↓ % | 0.31 ↑ % | 1.22 Billion Dollars | 33.95 Million Dollars | 1.9194 |
| 50 | Bitget Token (BGB) | 1.6795 | -0.55 ↓ % | -0.45 ↓ % | 2.21 ↑ % | 1.17 Billion Dollars | 10.03 Million Dollars | 1.4685 |
| 51 | Pepe (PEPE) | 0.0000027701 | -3.24 ↓ % | -2.66 ↓ % | 7.03 ↑ % | 1.15 Billion Dollars | 245.00 Million Dollars | 0.0000024222 |
| 52 | Ethereum Classic (ETC) | 7.072 | -0.80 ↓ % | -0.14 ↓ % | 2.63 ↑ % | 1.11 Billion Dollars | 32.60 Million Dollars | 6.184 |
| 53 | Morpho (MORPHO) | 2.054 | 0.01 ↑ % | 1.71 ↑ % | -1.85 ↓ % | 1.06 Billion Dollars | 18.82 Million Dollars | 1.7958 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 145.37 Million Dollars | 0.8738 |
| 55 | KuCoin Token (KCS) | 6.958 | -0.75 ↓ % | -0.96 ↓ % | 2.60 ↑ % | 954.38 Million Dollars | 2.88 Million Dollars | 6.084 |
| 56 | Stable (STABLE) | 0.0370331711 | 0.01 ↑ % | 1.19 ↑ % | 4.57 ↑ % | 907.66 Million Dollars | 14.46 Million Dollars | 0.0323816937 |
| 57 | POL (prev. MATIC) (POL) | 0.0834539892 | -0.38 ↓ % | -0.84 ↓ % | 9.69 ↑ % | 891.18 Million Dollars | 46.70 Million Dollars | 0.0729719178 |
| 58 | Pi (PI) | 0.0798042719 | -1.12 ↓ % | 2.19 ↑ % | -21.04 ↓ % | 873.20 Million Dollars | 23.78 Million Dollars | 0.0697806159 |
| 59 | JUST (JST) | 0.1002727893 | 0.02 ↑ % | 0.86 ↑ % | 4.38 ↑ % | 856.71 Million Dollars | 43.51 Million Dollars | 0.0876782262 |
| 60 | Audiera (BEAT) | 2.639 | -0.29 ↓ % | 1.89 ↑ % | 20.79 ↑ % | 816.01 Million Dollars | 22.71 Million Dollars | 2.307 |
| 61 | Cosmos (ATOM) | 1.5637 | -0.67 ↓ % | 0.65 ↑ % | 0.63 ↑ % | 811.98 Million Dollars | 23.59 Million Dollars | 1.3673 |
| 62 | Ethena (ENA) | 0.0841033451 | -0.52 ↓ % | 0.35 ↑ % | 14.16 ↑ % | 804.11 Million Dollars | 110.16 Million Dollars | 0.0735397126 |
| 63 | Kaspa (KAS) | 0.0287279210 | -0.78 ↓ % | -0.67 ↓ % | -0.64 ↓ % | 792.23 Million Dollars | 10.08 Million Dollars | 0.0251196079 |
| 64 | Render (RENDER) | 1.5199 | -1.12 ↓ % | 0.33 ↑ % | -0.64 ↓ % | 788.47 Million Dollars | 17.14 Million Dollars | 1.3290 |
| 65 | Quant (QNT) | 64.41 | -0.98 ↓ % | -0.68 ↓ % | -0.51 ↓ % | 777.59 Million Dollars | 5.65 Million Dollars | 56.32 |
| 66 | Algorand (ALGO) | 0.0848848210 | -0.75 ↓ % | -0.17 ↓ % | 0.68 ↑ % | 761.30 Million Dollars | 16.35 Million Dollars | 0.0742230329 |
| 67 | 币安人生 (币安人生) | 0.7368 | -1.49 ↓ % | -5.61 ↓ % | 4.70 ↑ % | 736.77 Million Dollars | 16.80 Million Dollars | 0.6442 |
| 68 | GateToken (GT) | 6.699 | -0.46 ↓ % | -0.12 ↓ % | 1.57 ↑ % | 713.83 Million Dollars | 2.45 Million Dollars | 5.858 |
| 69 | Jupiter (JUP) | 0.2091576483 | -0.57 ↓ % | -0.23 ↓ % | -2.60 ↓ % | 694.47 Million Dollars | 25.12 Million Dollars | 0.1828868202 |
| 70 | Pump.fun (PUMP) | 0.0016621516 | 0.20 ↑ % | 11.60 ↑ % | 11.87 ↑ % | 666.62 Million Dollars | 137.20 Million Dollars | 0.0014533804 |
| 71 | Filecoin (FIL) | 0.7887 | -0.74 ↓ % | 1.61 ↑ % | 4.15 ↑ % | 629.39 Million Dollars | 48.21 Million Dollars | 0.6896 |
| 72 | Lighter (LIT) | 2.502 | -2.20 ↓ % | -4.14 ↓ % | 4.65 ↑ % | 625.59 Million Dollars | 58.02 Million Dollars | 2.188 |
| 73 | XDC Network (XDC) | 0.0274197318 | -0.64 ↓ % | 0.44 ↑ % | 1.35 ↑ % | 576.18 Million Dollars | 6.65 Million Dollars | 0.0239757312 |
| 74 | Flare (FLR) | 0.0066277640 | -0.97 ↓ % | -2.61 ↓ % | 1.19 ↑ % | 575.33 Million Dollars | 4.06 Million Dollars | 0.0057952969 |
| 75 | Arbitrum (ARB) | 0.0876914772 | -1.05 ↓ % | -4.78 ↓ % | 15.52 ↑ % | 557.97 Million Dollars | 90.85 Million Dollars | 0.0766771646 |
| 76 | Venice Token (VVV) | 11.19 | 1.94 ↑ % | 0.72 ↑ % | 3.11 ↑ % | 529.49 Million Dollars | 29.01 Million Dollars | 9.785 |
| 77 | Aptos (APT) | 0.6204 | -0.93 ↓ % | -0.27 ↓ % | 2.74 ↑ % | 524.05 Million Dollars | 37.19 Million Dollars | 0.5425 |
| 78 | Injective (INJ) | 5.097 | -0.90 ↓ % | 1.28 ↑ % | 8.80 ↑ % | 509.58 Million Dollars | 97.30 Million Dollars | 4.457 |
| 79 | Nexo (NEXO) | 0.7676 | 0.29 ↑ % | 1.62 ↑ % | 4.82 ↑ % | 496.00 Million Dollars | 7.28 Million Dollars | 0.6712 |
| 80 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 29.21 Million Dollars | 0.8722 |
| 81 | Aerodrome Finance (AERO) | 0.5047 | -1.92 ↓ % | -0.38 ↓ % | -3.46 ↓ % | 486.89 Million Dollars | 21.48 Million Dollars | 0.4412966526 |
| 82 | Midnight (NIGHT) | 0.0293120475 | -1.11 ↓ % | -1.87 ↓ % | -8.05 ↓ % | 486.80 Million Dollars | 17.45 Million Dollars | 0.0256303664 |
| 83 | PancakeSwap (CAKE) | 1.4177 | -0.73 ↓ % | 0.09 ↑ % | 3.55 ↑ % | 457.56 Million Dollars | 27.46 Million Dollars | 1.2396 |
| 84 | Dash (DASH) | 34.60 | -0.78 ↓ % | 1.90 ↑ % | 2.38 ↑ % | 441.76 Million Dollars | 64.00 Million Dollars | 30.26 |
| 85 | EURC (EURC) | 1.1437 | 0.05 ↑ % | 0.05 ↑ % | 0.29 ↑ % | 434.47 Million Dollars | 46.63 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0048334536 | -0.75 ↓ % | -0.74 ↓ % | 2.91 ↑ % | 415.60 Million Dollars | 10.20 Million Dollars | 0.0042263573 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6180 | 1.26 ↑ % | 6.60 ↑ % | 18.62 ↑ % | 406.35 Million Dollars | 78.25 Million Dollars | 0.5404 |
| 88 | ether.fi (ETHFI) | 0.4292581125 | -1.16 ↓ % | 7.50 ↑ % | 7.58 ↑ % | 398.08 Million Dollars | 43.50 Million Dollars | 0.3753420058 |
| 89 | Pudgy Penguins (PENGU) | 0.0061103316 | -1.79 ↓ % | 2.83 ↑ % | -0.19 ↓ % | 384.10 Million Dollars | 63.74 Million Dollars | 0.0053428556 |
| 90 | Celestia (TIA) | 0.4088831467 | -1.02 ↓ % | 1.33 ↑ % | 6.04 ↑ % | 376.15 Million Dollars | 31.58 Million Dollars | 0.3575261968 |
| 91 | Pyth Network (PYTH) | 0.0474495877 | 0.30 ↑ % | 2.22 ↑ % | 12.06 ↑ % | 373.66 Million Dollars | 23.35 Million Dollars | 0.0414897771 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5667 | -0.05 ↓ % | 0.47 ↑ % | -2.95 ↓ % | 371.96 Million Dollars | 170.72 Million Dollars | 1.3699 |
| 93 | 0.1610583561 | -0.85 ↓ % | -1.01 ↓ % | 2.56 ↑ % | 360.88 Million Dollars | 123.71 Million Dollars | 0.1408289434 | |
| 94 | Sei (SEI) | 0.0481250434 | -0.98 ↓ % | -1.26 ↓ % | 3.40 ↑ % | 353.18 Million Dollars | 20.05 Million Dollars | 0.0420803935 |
| 95 | Sun [New] (SUN) | 0.0181210206 | -0.23 ↓ % | -0.12 ↓ % | -2.36 ↓ % | 348.49 Million Dollars | 60.87 Million Dollars | 0.0158449661 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 347.13 Million Dollars | 175.23 Million Dollars | 0.8718 |
| 97 | SPX6900 (SPX) | 0.3720718519 | -1.14 ↓ % | -2.79 ↓ % | 0.82 ↑ % | 346.40 Million Dollars | 10.27 Million Dollars | 0.3253385111 |
| 98 | Terra Classic (LUNC) | 0.0000596385 | -1.06 ↓ % | -1.46 ↓ % | 1.13 ↑ % | 329.35 Million Dollars | 10.08 Million Dollars | 0.0000521477 |
| 99 | Bonk (BONK) | 0.0000037246 | -1.01 ↓ % | -3.28 ↓ % | -7.11 ↓ % | 327.74 Million Dollars | 33.23 Million Dollars | 0.0000032568 |
| 100 | Curve DAO Token (CRV) | 0.2136695279 | -1.38 ↓ % | -5.42 ↓ % | 4.98 ↑ % | 326.71 Million Dollars | 42.16 Million Dollars | 0.1868319942 |
