Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,768.42 | 0.03 ↑ % | 0.65 ↑ % | -6.45 ↓ % | 1,198.36 Billion Dollars | 30.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.94 | -0.23 ↓ % | 1.43 ↑ % | -7.71 ↓ % | 191.88 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.72 Billion Dollars | 68.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.55 | -0.16 ↓ % | 0.57 ↑ % | -5.78 ↓ % | 74.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | -0.12 ↓ % | 0.39 ↑ % | -7.00 ↓ % | 65.20 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.22 | -0.14 ↓ % | 3.90 ↑ % | 3.85 ↑ % | 43.10 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190167193 | -0.19 ↓ % | -0.83 ↓ % | -4.30 ↓ % | 30.26 Billion Dollars | 638.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.00 | -0.15 ↓ % | 6.71 ↑ % | 0.26 ↑ % | 16.69 Billion Dollars | 652.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724140960 | -0.12 ↓ % | -0.62 ↓ % | -11.66 ↓ % | 12.35 Billion Dollars | 633.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | -0.29 ↓ % | 1.25 ↑ % | -0.21 ↓ % | 8.76 Billion Dollars | 687.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.90 | -0.87 ↓ % | 6.24 ↑ % | -9.55 ↓ % | 6.66 Billion Dollars | 438.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752059417 | 0.71 ↑ % | 1.81 ↑ % | -11.95 ↓ % | 5.95 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.65 | -0.13 ↓ % | 0.65 ↑ % | -4.68 ↓ % | 5.87 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1441302906 | 0.11 ↑ % | -2.97 ↓ % | -4.74 ↓ % | 5.61 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.297 | -0.28 ↓ % | 0.58 ↑ % | -7.15 ↓ % | 5.31 Billion Dollars | 296.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440264526 | -0.31 ↓ % | 0.24 ↑ % | -8.92 ↓ % | 5.24 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5940 | -0.03 ↓ % | 0.69 ↑ % | -4.60 ↓ % | 4.31 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.68 | -0.39 ↓ % | 3.74 ↑ % | 1.57 ↑ % | 3.98 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | -0.51 ↓ % | -0.51 ↓ % | -4.16 ↓ % | 3.30 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709990122 | -0.34 ↓ % | -0.52 ↓ % | -9.48 ↓ % | 3.09 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.632 | -0.04 ↓ % | 1.99 ↑ % | 6.15 ↑ % | 2.86 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6909 | -0.26 ↓ % | 1.57 ↑ % | -3.49 ↓ % | 2.78 Billion Dollars | 282.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042282 | -0.06 ↓ % | 1.43 ↑ % | -8.86 ↓ % | 2.49 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539367570 | -0.52 ↓ % | 0.22 ↑ % | -7.02 ↓ % | 2.48 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,961.31 | -0.60 ↓ % | -2.15 ↓ % | -4.24 ↓ % | 2.43 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8322 | -0.25 ↓ % | -0.25 ↓ % | -9.77 ↓ % | 2.38 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.00 | -0.79 ↓ % | -0.57 ↓ % | -9.52 ↓ % | 2.27 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | -1.04 ↓ % | 5.03 ↑ % | 4.14 ↑ % | 1.91 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595939047 | 0.30 ↑ % | 2.22 ↑ % | 2.09 ↑ % | 1.89 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,963.23 | -0.58 ↓ % | -2.21 ↓ % | -4.44 ↓ % | 1.79 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.870 | -0.01 ↓ % | -2.11 ↓ % | -3.42 ↓ % | 1.78 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6229 | -0.23 ↓ % | -0.07 ↓ % | -0.94 ↓ % | 1.68 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.70 | -0.06 ↓ % | 2.14 ↑ % | 0.82 ↑ % | 1.67 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3121525895 | -0.17 ↓ % | 0.87 ↑ % | -4.14 ↓ % | 1.52 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4098225844 | -0.26 ↓ % | -6.80 ↓ % | -32.96 ↓ % | 1.43 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4277791729 | 0.24 ↑ % | 0.63 ↑ % | -19.58 ↓ % | 1.41 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.88 | 0.29 ↑ % | -0.27 ↓ % | 20.88 ↑ % | 1.40 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8156 | -0.41 ↓ % | 0.08 ↑ % | -12.32 ↓ % | 1.38 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1155731968 | -0.35 ↓ % | -6.82 ↓ % | -13.12 ↓ % | 1.26 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524529392 | 0.08 ↑ % | 5.91 ↑ % | -11.42 ↓ % | 1.22 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.167 | -0.45 ↓ % | 0.22 ↑ % | -3.33 ↓ % | 1.20 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6209 | -0.08 ↓ % | -0.70 ↓ % | -7.75 ↓ % | 1.13 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.61 ↓ % | 0.41 ↑ % | -1.76 ↓ % | 1.11 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 145.65 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8940 | 1.19 ↑ % | 8.34 ↑ % | 6.44 ↑ % | 969.44 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023318 | -0.14 ↓ % | -0.91 ↓ % | -16.85 ↓ % | 964.85 Million Dollars | 159.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.923 | 0.02 ↑ % | 2.98 ↑ % | -3.94 ↓ % | 932.28 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387353425 | 0.17 ↑ % | 9.33 ↑ % | 6.19 ↑ % | 931.44 Million Dollars | 204.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305849706 | -0.28 ↓ % | 10.09 ↑ % | 4.78 ↑ % | 842.41 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.837 | 2.16 ↑ % | 2.70 ↑ % | 71.29 ↑ % | 817.19 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5576 | 0.42 ↑ % | 1.56 ↑ % | -3.08 ↓ % | 808.05 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.6116 | 0.36 ↑ % | -5.44 ↓ % | -79.18 ↓ % | 806.34 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.40 | -0.09 ↓ % | 0.95 ↑ % | -6.87 ↓ % | 789.55 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5132 | -0.07 ↓ % | -3.68 ↓ % | -15.69 ↓ % | 780.88 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851703815 | 0.11 ↑ % | -3.57 ↓ % | -5.68 ↓ % | 761.46 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0872917341 | 0.25 ↑ % | -0.90 ↓ % | 4.15 ↑ % | 745.80 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0697441749 | -0.29 ↓ % | -2.15 ↓ % | -11.08 ↓ % | 744.17 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777884624 | 0.53 ↑ % | 1.06 ↑ % | -13.90 ↓ % | 722.95 Million Dollars | 212.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.573 | -1.00 ↓ % | 0.25 ↑ % | -1.94 ↓ % | 700.33 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2107802254 | -0.76 ↓ % | 1.17 ↑ % | 0.44 ↑ % | 699.86 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6656 | -3.04 ↓ % | -6.01 ↓ % | -6.13 ↓ % | 665.62 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5772 | -3.83 ↓ % | -16.31 ↓ % | 235.36 ↑ % | 663.74 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.96 | -0.20 ↓ % | -0.54 ↓ % | -14.69 ↓ % | 610.23 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014793129 | 0.30 ↑ % | 2.92 ↑ % | 2.54 ↑ % | 600.30 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280940246 | -0.03 ↓ % | 1.06 ↑ % | -3.75 ↓ % | 590.25 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7234 | -0.40 ↓ % | 1.23 ↑ % | -8.86 ↓ % | 573.75 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065171063 | -0.25 ↓ % | -0.70 ↓ % | -11.11 ↓ % | 564.60 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317496035 | 0.21 ↑ % | 5.13 ↑ % | -1.78 ↓ % | 527.28 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.33 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760164561 | 0.18 ↑ % | 2.67 ↑ % | -7.96 ↓ % | 483.68 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5720 | 0.02 ↑ % | -0.02 ↓ % | -12.57 ↓ % | 476.24 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7243 | 0.58 ↑ % | 0.62 ↑ % | -7.21 ↓ % | 467.99 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.660 | -1.12 ↓ % | 1.54 ↑ % | -2.47 ↓ % | 465.82 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8475 | 1.30 ↑ % | 7.09 ↑ % | 13.10 ↑ % | 461.86 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4584669873 | 0.93 ↑ % | -3.38 ↓ % | -14.94 ↓ % | 439.11 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | -0.05 ↓ % | 0.26 ↑ % | -0.09 ↓ % | 431.22 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3266 | -0.25 ↓ % | -1.78 ↓ % | -1.68 ↓ % | 429.07 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | -0.03 ↓ % | 1.62 ↑ % | -5.96 ↓ % | 418.26 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6690 | 0.18 ↑ % | 1.93 ↑ % | -10.13 ↓ % | 396.24 Million Dollars | 206.50 Million Dollars | 0.0000000000 |
| 88 | 0.1738527215 | -0.68 ↓ % | -2.56 ↓ % | -5.37 ↓ % | 392.19 Million Dollars | 115.24 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061403663 | 0.11 ↑ % | 0.87 ↑ % | -6.58 ↓ % | 385.99 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044191279 | -0.55 ↓ % | -2.01 ↓ % | -9.16 ↓ % | 379.98 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042350 | 0.32 ↑ % | 2.14 ↑ % | -7.04 ↓ % | 372.66 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7336 | 1.05 ↑ % | -10.54 ↓ % | 11.36 ↑ % | 358.67 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3886664813 | 0.01 ↑ % | 3.45 ↑ % | -1.42 ↓ % | 357.55 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5406 | -0.06 ↓ % | 1.34 ↑ % | -7.60 ↓ % | 355.20 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491975021 | -0.58 ↓ % | 0.12 ↑ % | -8.88 ↓ % | 355.10 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.08 ↓ % | -0.20 ↓ % | 348.77 Million Dollars | 212.56 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601362 | -0.09 ↓ % | -2.78 ↓ % | -7.09 ↓ % | 332.42 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3512698325 | 0.13 ↑ % | 8.35 ↑ % | -7.05 ↓ % | 327.03 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166980280 | -0.19 ↓ % | -0.42 ↓ % | -4.47 ↓ % | 321.12 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1744274980 | -0.70 ↓ % | 7.46 ↑ % | 45.84 ↑ % | 305.25 Million Dollars | 142.11 Million Dollars | 0.0000000000 |
